成交	17.85	昨收	18.00
漲跌	-0.15	開盤	18.00
漲跌幅	-0.83%	最高	18.25
買進	17.85	最低	17.85
賣出	18.10	單量	1400
漲停價	19.80	總量	1944
跌停價	16.20	昨量	916

委買價	委買量	委賣價	委賣量
17.85	224	18.10	4
17.80	90	18.15	7
17.75	244	18.20	25
17.70	44	18.25	41
17.65	172	18.30	50

時間	成交	開	高	低	量
13:30	17.85	17.85	17.85	17.85	1404
13:29	18.1	18.1	18.1	18.1	0
13:28	18.1	18.1	18.1	18.1	0
13:27	18.1	18.1	18.1	18.1	0
13:26	18.1	18.1	18.1	18.1	0
13:25	18.1	18.1	18.1	18.1	0
13:24	18.1	18.1	18.1	18.1	0
13:23	18.1	18.1	18.1	18.1	0
13:22	18.1	18.1	18.1	18.1	3
13:21	18.1	18.1	18.1	18.1	0
13:20	18.1	18.1	18.1	18.1	0
13:19	18.1	18.1	18.1	18.1	0
13:18	18.1	18.1	18.1	18.1	0
13:17	18.1	18.1	18.1	18.1	0
13:16	18.1	18.1	18.1	18.1	0
13:15	18.1	18.1	18.1	18.1	0
13:14	18.1	18.1	18.1	18.1	6
13:13	18.1	18.1	18.1	18.1	0
13:12	18.1	18.1	18.1	18.1	0
13:11	18.1	18.1	18.1	18.1	18
13:10	18.15	18.15	18.15	18.15	0
13:09	18.15	18.15	18.15	18.15	1
13:08	18.1	18.1	18.1	18.1	2
13:07	18.15	18.15	18.15	18.15	0
13:06	18.15	18.15	18.15	18.15	0
13:05	18.15	18.1	18.15	18.1	2
13:04	18.15	18.15	18.15	18.15	0
13:03	18.15	18.15	18.15	18.15	1
13:02	18.1	18.15	18.15	18.1	11
13:01	18.15	18.15	18.15	18.15	0
13:00	18.15	18.15	18.15	18.15	0
12:59	18.15	18.15	18.15	18.15	1
12:58	18.15	18.15	18.15	18.15	1
12:57	18.1	18.1	18.1	18.1	0
12:56	18.1	18.1	18.1	18.1	0
12:55	18.1	18.1	18.1	18.1	0
12:54	18.1	18.1	18.1	18.1	0
12:53	18.1	18.1	18.1	18.1	6
12:52	18.1	18.1	18.1	18.1	6
12:51	18.1	18.1	18.1	18.1	4
12:50	18.1	18.1	18.1	18.1	2
12:49	18.1	18.1	18.1	18.1	2
12:48	18.1	18.1	18.1	18.1	0
12:47	18.1	18.1	18.1	18.1	10
12:46	18.15	18.15	18.15	18.15	0
12:45	18.15	18.15	18.15	18.15	2
12:44	18.15	18.15	18.15	18.15	1
12:43	18.15	18.15	18.15	18.15	0
12:42	18.15	18.15	18.15	18.15	0
12:41	18.15	18.15	18.15	18.15	0
12:40	18.15	18.15	18.15	18.15	2
12:39	18.15	18.15	18.15	18.15	0
12:38	18.15	18.15	18.15	18.15	0
12:37	18.15	18.15	18.15	18.15	0
12:36	18.15	18.15	18.15	18.15	1
12:35	18.15	18.15	18.15	18.15	1
12:34	18.15	18.15	18.15	18.15	2
12:33	18.15	18.15	18.15	18.15	0
12:32	18.15	18.15	18.15	18.15	1
12:31	18.15	18.15	18.15	18.15	1
12:30	18.15	18.15	18.15	18.15	0
12:29	18.15	18.15	18.15	18.15	0
12:28	18.15	18.15	18.15	18.15	0
12:27	18.15	18.15	18.15	18.15	13
12:26	18.15	18.15	18.15	18.15	0
12:25	18.15	18.15	18.15	18.15	0
12:24	18.15	18.15	18.15	18.15	0
12:23	18.15	18.15	18.15	18.15	0
12:22	18.15	18.15	18.15	18.15	0
12:21	18.15	18.15	18.15	18.15	1
12:20	18.15	18.15	18.15	18.15	0
12:19	18.15	18.15	18.15	18.15	0
12:18	18.15	18.15	18.15	18.15	3
12:17	18.15	18.15	18.15	18.15	0
12:16	18.15	18.15	18.15	18.15	0
12:15	18.15	18.15	18.15	18.15	5
12:14	18.15	18.15	18.15	18.15	11
12:13	18.1	18.1	18.1	18.1	0
12:12	18.1	18.1	18.1	18.1	0
12:11	18.1	18.1	18.1	18.1	0
12:10	18.1	18.1	18.1	18.1	0
12:09	18.1	18.1	18.1	18.1	0
12:08	18.1	18.1	18.1	18.1	0
12:07	18.1	18.1	18.1	18.1	0
12:06	18.1	18.1	18.1	18.1	0
12:05	18.1	18.1	18.1	18.1	0
12:04	18.1	18.1	18.1	18.1	1
12:03	18.1	18.1	18.1	18.1	1
12:02	18.1	18.1	18.1	18.1	0
12:01	18.1	18.1	18.1	18.1	0
12:00	18.1	18.15	18.15	18.1	2
11:59	18.15	18.15	18.15	18.15	0
11:58	18.15	18.15	18.15	18.15	1
11:57	18.15	18.15	18.15	18.15	0
11:56	18.15	18.15	18.15	18.15	0
11:55	18.15	18.15	18.15	18.15	0
11:54	18.15	18.15	18.15	18.15	0
11:53	18.15	18.15	18.15	18.15	0
11:52	18.15	18.15	18.15	18.15	0
11:51	18.15	18.15	18.15	18.15	0
11:50	18.15	18.15	18.15	18.15	0
11:49	18.15	18.15	18.15	18.15	1
11:48	18.15	18.15	18.15	18.15	0
11:47	18.15	18.15	18.15	18.15	0
11:46	18.15	18.15	18.15	18.15	0
11:45	18.15	18.15	18.15	18.15	3
11:44	18.15	18.15	18.15	18.15	0
11:43	18.15	18.15	18.15	18.15	6
11:42	18.15	18.15	18.15	18.15	0
11:41	18.15	18.15	18.15	18.15	0
11:40	18.15	18.15	18.15	18.15	0
11:39	18.15	18.15	18.15	18.15	0
11:38	18.15	18.15	18.15	18.15	5
11:37	18.1	18.1	18.1	18.1	0
11:36	18.1	18.1	18.1	18.1	0
11:35	18.1	18.1	18.1	18.1	0
11:34	18.1	18.1	18.1	18.1	0
11:33	18.1	18.1	18.1	18.1	0
11:32	18.1	18.1	18.1	18.1	0
11:31	18.1	18.1	18.1	18.1	0
11:30	18.1	18.1	18.1	18.1	0
11:29	18.1	18.1	18.1	18.1	0
11:28	18.1	18.1	18.1	18.1	0
11:27	18.1	18.1	18.1	18.1	0
11:26	18.1	18.1	18.1	18.1	0
11:25	18.1	18.1	18.1	18.1	0
11:24	18.1	18.1	18.1	18.1	0
11:23	18.1	18.1	18.1	18.1	0
11:22	18.1	18.1	18.1	18.1	0
11:21	18.1	18.1	18.1	18.1	0
11:20	18.1	18.1	18.1	18.1	0
11:19	18.1	18.15	18.15	18.1	2
11:18	18.15	18.15	18.15	18.15	0
11:17	18.15	18.15	18.15	18.15	0
11:16	18.15	18.15	18.15	18.15	0
11:15	18.15	18.15	18.15	18.15	0
11:14	18.15	18.15	18.15	18.15	0
11:13	18.15	18.15	18.15	18.15	0
11:12	18.15	18.15	18.15	18.15	0
11:11	18.15	18.15	18.15	18.15	2
11:10	18.15	18.15	18.15	18.15	0
11:09	18.15	18.15	18.15	18.15	1
11:08	18.1	18.1	18.1	18.1	0
11:07	18.1	18.1	18.1	18.1	0
11:06	18.1	18.1	18.1	18.1	0
11:05	18.1	18.1	18.1	18.1	0
11:04	18.1	18.1	18.1	18.1	0
11:03	18.1	18.1	18.1	18.1	0
11:02	18.1	18.1	18.1	18.1	0
11:01	18.1	18.1	18.1	18.1	5
11:00	18.1	18.1	18.1	18.1	0
10:59	18.1	18.1	18.1	18.1	0
10:58	18.1	18.1	18.1	18.1	0
10:57	18.1	18.1	18.1	18.1	2
10:56	18.1	18.1	18.1	18.1	0
10:55	18.1	18.1	18.1	18.1	0
10:54	18.1	18.1	18.1	18.1	0
10:53	18.1	18.1	18.1	18.1	0
10:52	18.1	18.15	18.15	18.1	3
10:51	18.15	18.15	18.15	18.15	2
10:50	18.1	18.15	18.15	18.1	7
10:49	18.1	18.15	18.15	18.1	3
10:48	18.15	18.15	18.15	18.15	1
10:47	18.15	18.15	18.15	18.15	4
10:46	18.15	18.15	18.15	18.15	0
10:45	18.15	18.15	18.15	18.15	2
10:44	18.15	18.15	18.15	18.15	2
10:43	18.15	18.15	18.15	18.15	11
10:42	18.15	18.15	18.15	18.15	0
10:41	18.15	18.15	18.15	18.15	0
10:40	18.15	18.15	18.15	18.15	0
10:39	18.15	18.15	18.15	18.15	0
10:38	18.15	18.15	18.15	18.15	1
10:37	18.15	18.15	18.15	18.15	0
10:36	18.15	18.15	18.15	18.15	0
10:35	18.15	18.15	18.15	18.15	1
10:34	18.15	18.15	18.15	18.15	0
10:33	18.15	18.15	18.15	18.15	20
10:32	18.15	18.15	18.15	18.15	0
10:31	18.15	18.15	18.15	18.15	0
10:30	18.15	18.15	18.15	18.15	1
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	1
10:27	18.1	18.1	18.1	18.1	0
10:26	18.1	18.1	18.1	18.1	0
10:25	18.1	18.1	18.1	18.1	0
10:24	18.1	18.1	18.1	18.1	0
10:23	18.1	18.1	18.1	18.1	1
10:22	18.05	18.05	18.05	18.05	0
10:21	18.05	18.05	18.05	18.05	0
10:20	18.05	18.05	18.05	18.05	0
10:19	18.05	18.05	18.05	18.05	0
10:18	18.05	18.05	18.05	18.05	0
10:17	18.05	18.05	18.05	18.05	0
10:16	18.05	18.05	18.05	18.05	0
10:15	18.05	18.05	18.05	18.05	5
10:14	18.05	18.05	18.05	18.05	1
10:13	18.05	18.05	18.05	18.05	0
10:12	18.05	18.05	18.05	18.05	0
10:11	18.05	18.05	18.05	18.05	1
10:10	18.05	18.05	18.05	18.05	0
10:09	18.05	18.05	18.05	18.05	0
10:08	18.05	18.05	18.05	18.05	0
10:07	18.05	18.05	18.05	18.05	0
10:06	18.05	18.05	18.05	18.05	0
10:05	18.05	18.1	18.1	18.05	5
10:04	18.1	18.1	18.1	18.05	5
10:03	18.1	18.1	18.1	18.1	14
10:02	18.1	18.1	18.1	18.1	0
10:01	18.1	18.1	18.1	18.1	0
10:00	18.1	18.1	18.1	18.1	1
09:59	18.1	18.1	18.1	18.1	1
09:58	18.1	18.1	18.1	18.1	0
09:57	18.1	18.1	18.1	18.1	0
09:56	18.1	18.1	18.1	18.1	0
09:55	18.1	18.1	18.1	18.1	0
09:54	18.1	18.15	18.15	18.1	2
09:53	18.1	18.1	18.1	18.1	0
09:52	18.1	18.1	18.1	18.1	1
09:51	18.15	18.15	18.15	18.15	0
09:50	18.15	18.15	18.15	18.15	5
09:49	18.15	18.15	18.15	18.15	1
09:48	18.15	18.15	18.15	18.15	5
09:47	18.15	18.15	18.15	18.15	1
09:46	18.15	18.15	18.15	18.15	1
09:45	18.2	18.2	18.2	18.2	0
09:44	18.2	18.2	18.2	18.2	0
09:43	18.2	18.2	18.2	18.2	2
09:42	18.2	18.2	18.2	18.2	1
09:41	18.25	18.25	18.25	18.25	0
09:40	18.25	18.25	18.25	18.25	0
09:39	18.25	18.25	18.25	18.25	12
09:38	18.25	18.25	18.25	18.25	0
09:37	18.25	18.2	18.25	18.2	6
09:36	18.2	18.2	18.2	18.2	1
09:35	18.2	18.2	18.2	18.15	9
09:34	18.15	18.15	18.15	18.15	0
09:33	18.15	18.15	18.15	18.15	0
09:32	18.15	18.15	18.15	18.15	0
09:31	18.15	18.15	18.15	18.15	0
09:30	18.15	18.15	18.15	18.15	1
09:29	18.1	18.1	18.1	18.1	0
09:28	18.1	18.1	18.1	18.1	0
09:27	18.1	18.1	18.1	18.1	0
09:26	18.1	18.1	18.1	18.1	17
09:25	18.1	18.1	18.1	18.1	0
09:24	18.1	18.1	18.1	18.1	0
09:23	18.1	18.05	18.1	18.05	2
09:22	18.05	18.1	18.1	18.05	5
09:21	18.1	18.1	18.1	18.1	2
09:20	18.1	18.1	18.1	18.1	1
09:19	18.1	18.1	18.1	18.1	3
09:18	18.1	18.1	18.1	18.1	20
09:17	18.15	18.15	18.15	18.15	4
09:16	18.15	18.2	18.2	18.15	15
09:15	18.2	18.2	18.2	18.2	0
09:14	18.2	18.2	18.2	18.2	1
09:13	18.25	18.25	18.25	18.25	1
09:12	18.25	18.25	18.25	18.25	10
09:11	18.2	18.2	18.2	18.2	1
09:10	18.2	18.2	18.2	18.2	0
09:09	18.2	18.2	18.2	18.2	2
09:08	18.2	18.2	18.2	18.2	1
09:07	18.2	18.2	18.2	18.2	8
09:06	18.2	18.2	18.2	18.2	6
09:05	18.2	18.15	18.2	18.15	41
09:04	18.15	18.15	18.2	18.1	15
09:03	18.15	18.1	18.15	18.05	41
09:02	18.1	18.1	18.1	18.1	0
09:01	18.1	18	18.1	18	51

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)