成交	87.90	昨收	88.10
漲跌	-0.20	開盤	87.10
漲跌幅	-0.23%	最高	87.90
買進	87.60	最低	87.10
賣出	88.00	單量	3
漲停價	96.90	總量	37
跌停價	79.30	昨量	37

委買價	委買量	委賣價	委賣量
87.60	1	88.00	1
87.20	5	88.10	6
87.10	6	88.20	2
87.00	13	88.50	1
86.70	1	88.70	2

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	2
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.5	87.5	87.5	1
13:24	87.5	87.5	87.5	87.5	2
13:23	87.5	87.5	87.5	87.5	0
13:22	87.5	87.5	87.5	87.5	0
13:21	87.5	87.5	87.5	87.5	0
13:20	87.5	87.5	87.5	87.5	2
13:19	87.5	87.5	87.5	87.5	1
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.2	87.2	87.2	0
13:16	87.2	87.2	87.2	87.2	0
13:15	87.2	87.2	87.2	87.2	0
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	0
13:11	87.2	87.2	87.2	87.2	0
13:10	87.2	87.2	87.2	87.2	0
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	1
13:07	87.3	87.3	87.3	87.3	0
13:06	87.3	87.3	87.3	87.3	0
13:05	87.3	87.3	87.3	87.3	0
13:04	87.3	87.3	87.3	87.3	0
13:03	87.3	87.3	87.3	87.3	0
13:02	87.3	87.3	87.3	87.3	0
13:01	87.3	87.3	87.3	87.3	0
13:00	87.3	87.3	87.3	87.3	0
12:59	87.3	87.3	87.3	87.3	0
12:58	87.3	87.3	87.3	87.3	0
12:57	87.3	87.3	87.3	87.3	0
12:56	87.3	87.3	87.3	87.3	0
12:55	87.3	87.3	87.3	87.3	0
12:54	87.3	87.3	87.3	87.3	0
12:53	87.3	87.3	87.3	87.3	0
12:52	87.3	87.3	87.3	87.3	0
12:51	87.3	87.3	87.3	87.3	0
12:50	87.3	87.3	87.3	87.3	1
12:49	87.4	87.4	87.4	87.4	0
12:48	87.4	87.4	87.4	87.4	0
12:47	87.4	87.4	87.4	87.4	0
12:46	87.4	87.4	87.4	87.4	0
12:45	87.4	87.4	87.4	87.4	0
12:44	87.4	87.4	87.4	87.4	0
12:43	87.4	87.4	87.4	87.4	0
12:42	87.4	87.4	87.4	87.4	0
12:41	87.4	87.4	87.4	87.4	0
12:40	87.4	87.4	87.4	87.4	0
12:39	87.4	87.4	87.4	87.4	0
12:38	87.4	87.4	87.4	87.4	0
12:37	87.4	87.4	87.4	87.4	0
12:36	87.4	87.4	87.4	87.4	0
12:35	87.4	87.4	87.4	87.4	0
12:34	87.4	87.4	87.4	87.4	0
12:33	87.4	87.4	87.4	87.4	0
12:32	87.4	87.4	87.4	87.4	0
12:31	87.4	87.4	87.4	87.4	0
12:30	87.4	87.4	87.4	87.4	0
12:29	87.4	87.4	87.4	87.4	0
12:28	87.4	87.4	87.4	87.4	0
12:27	87.4	87.4	87.4	87.4	0
12:26	87.4	87.4	87.4	87.4	0
12:25	87.4	87.4	87.4	87.4	0
12:24	87.4	87.4	87.4	87.4	0
12:23	87.4	87.4	87.4	87.4	0
12:22	87.4	87.4	87.4	87.4	0
12:21	87.4	87.4	87.4	87.4	0
12:20	87.4	87.4	87.4	87.4	0
12:19	87.4	87.4	87.4	87.4	0
12:18	87.4	87.4	87.4	87.4	0
12:17	87.4	87.4	87.4	87.4	0
12:16	87.4	87.4	87.4	87.4	0
12:15	87.4	87.4	87.4	87.4	1
12:14	87.8	87.8	87.8	87.8	0
12:13	87.8	87.8	87.8	87.8	0
12:12	87.8	87.8	87.8	87.8	0
12:11	87.8	87.8	87.8	87.8	0
12:10	87.8	87.8	87.8	87.8	0
12:09	87.8	87.8	87.8	87.8	0
12:08	87.8	87.8	87.8	87.8	0
12:07	87.8	87.8	87.8	87.8	0
12:06	87.8	87.8	87.8	87.8	0
12:05	87.8	87.8	87.8	87.8	0
12:04	87.8	87.8	87.8	87.8	0
12:03	87.8	87.8	87.8	87.8	0
12:02	87.8	87.8	87.8	87.8	0
12:01	87.8	87.8	87.8	87.8	0
12:00	87.8	87.8	87.8	87.8	0
11:59	87.8	87.8	87.8	87.8	0
11:58	87.8	87.8	87.8	87.8	0
11:57	87.8	87.8	87.8	87.8	0
11:56	87.8	87.8	87.8	87.8	7
11:55	87.2	87.2	87.2	87.2	0
11:54	87.2	87.2	87.2	87.2	0
11:53	87.2	87.2	87.2	87.2	0
11:52	87.2	87.2	87.2	87.2	0
11:51	87.2	87.2	87.2	87.2	0
11:50	87.2	87.2	87.2	87.2	0
11:49	87.2	87.2	87.2	87.2	0
11:48	87.2	87.2	87.2	87.2	0
11:47	87.2	87.2	87.2	87.2	0
11:46	87.2	87.2	87.2	87.2	0
11:45	87.2	87.2	87.2	87.2	0
11:44	87.2	87.2	87.2	87.2	0
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.2	87.2	87.2	0
11:41	87.2	87.2	87.2	87.2	0
11:40	87.2	87.2	87.2	87.2	0
11:39	87.2	87.2	87.2	87.2	0
11:38	87.2	87.2	87.2	87.2	0
11:37	87.2	87.2	87.2	87.2	0
11:36	87.2	87.2	87.2	87.2	0
11:35	87.2	87.2	87.2	87.2	0
11:34	87.2	87.2	87.2	87.2	0
11:33	87.2	87.2	87.2	87.2	0
11:32	87.2	87.2	87.2	87.2	0
11:31	87.2	87.2	87.2	87.2	0
11:30	87.2	87.2	87.2	87.2	0
11:29	87.2	87.2	87.2	87.2	0
11:28	87.2	87.2	87.2	87.2	0
11:27	87.2	87.2	87.2	87.2	0
11:26	87.2	87.2	87.2	87.2	0
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	0
11:23	87.2	87.2	87.2	87.2	0
11:22	87.2	87.2	87.2	87.2	0
11:21	87.2	87.2	87.2	87.2	0
11:20	87.2	87.2	87.2	87.2	0
11:19	87.2	87.2	87.2	87.2	0
11:18	87.2	87.2	87.2	87.2	0
11:17	87.2	87.2	87.2	87.2	0
11:16	87.2	87.2	87.2	87.2	0
11:15	87.2	87.2	87.2	87.2	0
11:14	87.2	87.2	87.2	87.2	0
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	0
11:11	87.2	87.2	87.2	87.2	0
11:10	87.2	87.2	87.2	87.2	0
11:09	87.2	87.2	87.2	87.2	0
11:08	87.2	87.2	87.2	87.2	0
11:07	87.2	87.2	87.2	87.2	0
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.2	87.2	87.2	0
11:04	87.2	87.2	87.2	87.2	0
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	0
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	0
10:53	87.2	87.2	87.2	87.2	0
10:52	87.2	87.2	87.2	87.2	0
10:51	87.2	87.2	87.2	87.2	0
10:50	87.2	87.2	87.2	87.2	0
10:49	87.2	87.2	87.2	87.2	0
10:48	87.2	87.2	87.2	87.2	0
10:47	87.2	87.2	87.2	87.2	0
10:46	87.2	87.2	87.2	87.2	0
10:45	87.2	87.2	87.2	87.2	0
10:44	87.2	87.2	87.2	87.2	0
10:43	87.2	87.2	87.2	87.2	0
10:42	87.2	87.2	87.2	87.2	0
10:41	87.2	87.2	87.2	87.2	0
10:40	87.2	87.2	87.2	87.2	0
10:39	87.2	87.2	87.2	87.2	0
10:38	87.2	87.2	87.2	87.2	0
10:37	87.2	87.2	87.2	87.2	0
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.2	87.2	87.2	0
10:34	87.2	87.2	87.2	87.2	0
10:33	87.2	87.2	87.2	87.2	0
10:32	87.2	87.2	87.2	87.2	0
10:31	87.2	87.2	87.2	87.2	0
10:30	87.2	87.2	87.2	87.2	0
10:29	87.2	87.2	87.2	87.2	0
10:28	87.2	87.2	87.2	87.2	0
10:27	87.2	87.2	87.2	87.2	0
10:26	87.2	87.2	87.2	87.2	0
10:25	87.2	87.2	87.2	87.2	0
10:24	87.2	87.2	87.2	87.2	0
10:23	87.2	87.2	87.2	87.2	0
10:22	87.2	87.2	87.2	87.2	4
10:21	87.2	87.2	87.2	87.2	0
10:20	87.2	87.2	87.2	87.2	0
10:19	87.2	87.2	87.2	87.2	0
10:18	87.2	87.2	87.2	87.2	0
10:17	87.2	87.2	87.2	87.2	0
10:16	87.2	87.2	87.2	87.2	0
10:15	87.2	87.2	87.2	87.2	0
10:14	87.2	87.2	87.2	87.2	0
10:13	87.2	87.2	87.2	87.2	0
10:12	87.2	87.2	87.2	87.2	0
10:11	87.2	87.2	87.2	87.2	0
10:10	87.2	87.2	87.2	87.2	0
10:09	87.2	87.2	87.2	87.2	0
10:08	87.2	87.2	87.2	87.2	0
10:07	87.2	87.2	87.2	87.2	0
10:06	87.2	87.2	87.2	87.2	0
10:05	87.2	87.2	87.2	87.2	0
10:04	87.2	87.2	87.2	87.2	0
10:03	87.2	87.2	87.2	87.2	0
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87.2	87.2	87.2	0
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	0
09:54	87.2	87.2	87.2	87.2	0
09:53	87.2	87.2	87.2	87.2	0
09:52	87.2	87.2	87.2	87.2	11
09:51	87.9	87.9	87.9	87.9	0
09:50	87.9	87.9	87.9	87.9	0
09:49	87.9	87.9	87.9	87.9	0
09:48	87.9	87.9	87.9	87.9	0
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	87.9	87.9	87.9	0
09:45	87.9	87.9	87.9	87.9	0
09:44	87.9	87.9	87.9	87.9	0
09:43	87.9	87.9	87.9	87.9	0
09:42	87.9	87.9	87.9	87.9	0
09:41	87.9	87.9	87.9	87.9	0
09:40	87.9	87.9	87.9	87.9	0
09:39	87.9	87.9	87.9	87.9	0
09:38	87.9	87.9	87.9	87.9	0
09:37	87.9	87.9	87.9	87.9	0
09:36	87.9	87.9	87.9	87.9	0
09:35	87.9	87.9	87.9	87.9	0
09:34	87.9	87.9	87.9	87.9	0
09:33	87.9	87.9	87.9	87.9	0
09:32	87.9	87.9	87.9	87.9	0
09:31	87.9	87.9	87.9	87.9	0
09:30	87.9	87.9	87.9	87.9	0
09:29	87.9	87.9	87.9	87.9	0
09:28	87.9	87.9	87.9	87.9	0
09:27	87.9	87.9	87.9	87.9	0
09:26	87.9	87.9	87.9	87.9	0
09:25	87.9	87.9	87.9	87.9	0
09:24	87.9	87.9	87.9	87.9	0
09:23	87.9	87.9	87.9	87.9	0
09:22	87.9	87.9	87.9	87.9	0
09:21	87.9	87.9	87.9	87.9	0
09:20	87.9	87.9	87.9	87.9	0
09:19	87.9	87.9	87.9	87.9	0
09:18	87.9	87.9	87.9	87.9	0
09:17	87.9	87.9	87.9	87.9	0
09:16	87.9	87.9	87.9	87.9	0
09:15	87.9	87.9	87.9	87.9	0
09:14	87.9	87.9	87.9	87.9	2
09:13	87.1	87.1	87.1	87.1	0
09:12	87.1	87.1	87.1	87.1	0
09:11	87.1	87.1	87.1	87.1	0
09:10	87.1	87.1	87.1	87.1	0
09:09	87.1	87.1	87.1	87.1	0
09:08	87.1	87.1	87.1	87.1	0
09:07	87.1	87.1	87.1	87.1	0
09:06	87.1	87.1	87.1	87.1	0
09:05	87.1	87.1	87.1	87.1	0
09:04	87.1	87.1	87.1	87.1	0
09:03	87.1	87.1	87.1	87.1	0
09:02	87.1	87.1	87.1	87.1	0
09:01	87.1	87.1	87.1	87.1	2

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)