成交	88.30	昨收	88.80
漲跌	-0.50	開盤	88.70
漲跌幅	-0.56%	最高	88.90
買進	88.30	最低	88.20
賣出	88.40	單量	2
漲停價	97.60	總量	50
跌停價	80.00	昨量	11

委買價	委買量	委賣價	委賣量
88.30	1	88.40	1
88.20	9	88.90	6
88.10	9	89.00	1
88.00	13	89.50	1
87.90	4	89.60	1

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	3
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.3	88.3	88.3	0
13:24	88.3	88.3	88.3	88.3	0
13:23	88.3	88.3	88.3	88.3	0
13:22	88.3	88.3	88.3	88.3	0
13:21	88.3	88.3	88.3	88.3	0
13:20	88.3	88.3	88.3	88.3	0
13:19	88.3	88.3	88.3	88.3	0
13:18	88.3	88.3	88.3	88.3	0
13:17	88.3	88.3	88.3	88.3	0
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	0
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.3	88.3	88.3	0
13:11	88.3	88.3	88.3	88.3	0
13:10	88.3	88.3	88.3	88.3	0
13:09	88.3	88.3	88.3	88.3	0
13:08	88.3	88.3	88.3	88.3	0
13:07	88.3	88.3	88.3	88.3	0
13:06	88.3	88.3	88.3	88.3	0
13:05	88.3	88.3	88.3	88.3	0
13:04	88.3	88.3	88.3	88.3	0
13:03	88.3	88.3	88.3	88.3	0
13:02	88.3	88.3	88.3	88.3	0
13:01	88.3	88.3	88.3	88.3	0
13:00	88.3	88.3	88.3	88.3	0
12:59	88.3	88.3	88.3	88.3	0
12:58	88.3	88.3	88.3	88.3	0
12:57	88.3	88.3	88.3	88.3	0
12:56	88.3	88.3	88.3	88.3	0
12:55	88.3	88.3	88.3	88.3	0
12:54	88.3	88.3	88.3	88.3	0
12:53	88.3	88.3	88.3	88.3	0
12:52	88.3	88.3	88.3	88.3	0
12:51	88.3	88.3	88.3	88.3	0
12:50	88.3	88.3	88.3	88.3	0
12:49	88.3	88.3	88.3	88.3	0
12:48	88.3	88.3	88.3	88.3	0
12:47	88.3	88.3	88.3	88.3	0
12:46	88.3	88.3	88.3	88.3	0
12:45	88.3	88.3	88.3	88.3	0
12:44	88.3	88.3	88.3	88.3	0
12:43	88.3	88.3	88.3	88.3	0
12:42	88.3	88.3	88.3	88.3	0
12:41	88.3	88.3	88.3	88.3	0
12:40	88.3	88.3	88.3	88.3	0
12:39	88.3	88.3	88.3	88.3	0
12:38	88.3	88.3	88.3	88.3	0
12:37	88.3	88.3	88.3	88.3	0
12:36	88.3	88.3	88.3	88.3	0
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	0
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	0
12:30	88.3	88.3	88.3	88.3	0
12:29	88.3	88.3	88.3	88.3	0
12:28	88.3	88.3	88.3	88.3	0
12:27	88.3	88.3	88.3	88.3	0
12:26	88.3	88.3	88.3	88.3	0
12:25	88.3	88.3	88.3	88.3	0
12:24	88.3	88.3	88.3	88.3	0
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	0
12:20	88.3	88.3	88.3	88.3	0
12:19	88.3	88.3	88.3	88.3	0
12:18	88.3	88.3	88.3	88.3	0
12:17	88.3	88.3	88.3	88.3	0
12:16	88.3	88.3	88.3	88.3	0
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	0
12:12	88.3	88.3	88.3	88.3	0
12:11	88.3	88.3	88.3	88.3	2
12:10	88.4	88.4	88.4	88.4	0
12:09	88.4	88.4	88.4	88.4	0
12:08	88.4	88.4	88.4	88.4	0
12:07	88.4	88.4	88.4	88.4	0
12:06	88.4	88.4	88.4	88.4	0
12:05	88.4	88.4	88.4	88.4	0
12:04	88.4	88.4	88.4	88.4	1
12:03	88.9	88.9	88.9	88.9	0
12:02	88.9	88.9	88.9	88.9	0
12:01	88.9	88.9	88.9	88.9	0
12:00	88.9	88.9	88.9	88.9	0
11:59	88.9	88.9	88.9	88.9	0
11:58	88.9	88.9	88.9	88.9	0
11:57	88.9	88.9	88.9	88.9	0
11:56	88.9	88.9	88.9	88.9	0
11:55	88.9	88.9	88.9	88.9	0
11:54	88.9	88.9	88.9	88.9	0
11:53	88.9	88.9	88.9	88.9	0
11:52	88.9	88.9	88.9	88.9	0
11:51	88.9	88.9	88.9	88.9	0
11:50	88.9	88.9	88.9	88.9	0
11:49	88.9	88.9	88.9	88.9	0
11:48	88.9	88.9	88.9	88.9	0
11:47	88.9	88.9	88.9	88.9	0
11:46	88.9	88.9	88.9	88.9	0
11:45	88.9	88.9	88.9	88.9	0
11:44	88.9	88.9	88.9	88.9	5
11:43	88.4	88.4	88.4	88.4	13
11:42	88.2	88.2	88.2	88.2	0
11:41	88.2	88.2	88.2	88.2	0
11:40	88.2	88.2	88.2	88.2	0
11:39	88.2	88.2	88.2	88.2	0
11:38	88.2	88.2	88.2	88.2	0
11:37	88.2	88.2	88.2	88.2	0
11:36	88.2	88.2	88.2	88.2	0
11:35	88.2	88.2	88.2	88.2	0
11:34	88.2	88.2	88.2	88.2	0
11:33	88.2	88.2	88.2	88.2	0
11:32	88.2	88.2	88.2	88.2	0
11:31	88.2	88.2	88.2	88.2	0
11:30	88.2	88.2	88.2	88.2	0
11:29	88.2	88.2	88.2	88.2	0
11:28	88.2	88.2	88.2	88.2	0
11:27	88.2	88.2	88.2	88.2	0
11:26	88.2	88.2	88.2	88.2	0
11:25	88.2	88.2	88.2	88.2	0
11:24	88.2	88.2	88.2	88.2	0
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	0
11:18	88.2	88.2	88.2	88.2	0
11:17	88.2	88.2	88.2	88.2	0
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	0
11:14	88.2	88.2	88.2	88.2	0
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	0
11:11	88.2	88.2	88.2	88.2	0
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	0
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	0
11:04	88.2	88.2	88.2	88.2	0
11:03	88.2	88.2	88.2	88.2	0
11:02	88.2	88.2	88.2	88.2	0
11:01	88.2	88.2	88.2	88.2	0
11:00	88.2	88.2	88.2	88.2	0
10:59	88.2	88.2	88.2	88.2	0
10:58	88.2	88.2	88.2	88.2	0
10:57	88.2	88.2	88.2	88.2	0
10:56	88.2	88.2	88.2	88.2	0
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	0
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.2	88.2	88.2	0
10:39	88.2	88.2	88.2	88.2	0
10:38	88.2	88.2	88.2	88.2	0
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	0
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.2	88.2	88.2	0
10:31	88.2	88.2	88.2	88.2	0
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	0
10:26	88.2	88.2	88.2	88.2	0
10:25	88.2	88.2	88.2	88.2	0
10:24	88.2	88.2	88.2	88.2	0
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	0
10:20	88.2	88.2	88.2	88.2	0
10:19	88.2	88.2	88.2	88.2	0
10:18	88.2	88.2	88.2	88.2	0
10:17	88.2	88.2	88.2	88.2	0
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	0
10:08	88.2	88.2	88.2	88.2	0
10:07	88.2	88.2	88.2	88.2	0
10:06	88.2	88.2	88.2	88.2	0
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	26
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	0
09:54	88.2	88.2	88.2	88.2	0
09:53	88.2	88.2	88.2	88.2	0
09:52	88.2	88.2	88.2	88.2	0
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.2	88.2	88.2	0
09:49	88.2	88.2	88.2	88.2	0
09:48	88.2	88.2	88.2	88.2	0
09:47	88.2	88.2	88.2	88.2	0
09:46	88.2	88.2	88.2	88.2	0
09:45	88.2	88.2	88.2	88.2	0
09:44	88.2	88.2	88.2	88.2	0
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.2	88.2	88.2	0
09:41	88.2	88.2	88.2	88.2	0
09:40	88.2	88.2	88.2	88.2	0
09:39	88.2	88.2	88.2	88.2	0
09:38	88.2	88.2	88.2	88.2	0
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	0
09:34	88.2	88.2	88.2	88.2	0
09:33	88.2	88.2	88.2	88.2	0
09:32	88.2	88.2	88.2	88.2	0
09:31	88.2	88.2	88.2	88.2	0
09:30	88.2	88.2	88.2	88.2	0
09:29	88.2	88.2	88.2	88.2	0
09:28	88.2	88.2	88.2	88.2	0
09:27	88.2	88.2	88.2	88.2	0
09:26	88.2	88.2	88.2	88.2	0
09:25	88.2	88.2	88.2	88.2	0
09:24	88.2	88.2	88.2	88.2	0
09:23	88.2	88.2	88.2	88.2	0
09:22	88.2	88.2	88.2	88.2	0
09:21	88.2	88.2	88.2	88.2	0
09:20	88.2	88.2	88.2	88.2	0
09:19	88.2	88.2	88.2	88.2	0
09:18	88.2	88.2	88.2	88.2	0
09:17	88.2	88.2	88.2	88.2	0
09:16	88.2	88.2	88.2	88.2	0
09:15	88.2	88.2	88.2	88.2	0
09:14	88.2	88.2	88.2	88.2	0
09:13	88.2	88.2	88.2	88.2	0
09:12	88.2	88.2	88.2	88.2	0
09:11	88.2	88.2	88.2	88.2	0
09:10	88.2	88.2	88.2	88.2	0
09:09	88.2	88.2	88.2	88.2	0
09:08	88.2	88.2	88.2	88.2	0
09:07	88.2	88.2	88.2	88.2	0
09:06	88.2	88.2	88.2	88.2	0
09:05	88.2	88.2	88.2	88.2	0
09:04	88.2	88.2	88.2	88.2	0
09:03	88.2	88.2	88.2	88.2	0
09:02	88.2	88.2	88.2	88.2	0
09:01	88.2	88.2	88.2	88.2	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)