成交	89.00	昨收	89.40
漲跌	-0.40	開盤	89.60
漲跌幅	-0.45%	最高	89.80
買進	88.70	最低	88.00
賣出	89.40	單量	8
漲停價	98.30	總量	145
跌停價	80.50	昨量	49

委買價	委買量	委賣價	委賣量
88.70	1	89.40	1
88.20	1	89.50	3
88.10	1	89.80	4
88.00	22	89.90	1
87.90	2	90.00	9

時間	成交	開	高	低	量
13:30	89	89	89	89	1
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.7	88.9	88.7	4
13:24	88.6	88.6	88.6	88.6	0
13:23	88.6	88.6	88.6	88.6	2
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	1
13:20	88	88	88	88	0
13:19	88	88	88	88	0
13:18	88	88	88	88	0
13:17	88	88	88	88	0
13:16	88	88	88	88	0
13:15	88	88	88	88	0
13:14	88	88	88	88	0
13:13	88	88	88	88	0
13:12	88	88	88	88	0
13:11	88	88	88	88	0
13:10	88	88	88	88	0
13:09	88	88	88	88	0
13:08	88	88	88	88	0
13:07	88	88	88	88	0
13:06	88	88	88	88	0
13:05	88	88	88	88	4
13:04	88.1	88.1	88.1	88.1	0
13:03	88.1	88.2	88.2	88.1	2
13:02	88.1	88.1	88.1	88.1	0
13:01	88.1	88.1	88.1	88.1	0
13:00	88.1	88.1	88.1	88.1	0
12:59	88.1	88.1	88.1	88.1	1
12:58	88.5	88.5	88.5	88.5	0
12:57	88.5	88.5	88.5	88.5	0
12:56	88.5	88.5	88.5	88.5	0
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	0
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.5	88.5	88.5	0
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	0
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	0
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	0
12:36	88.5	88.5	88.5	88.5	0
12:35	88.5	88.5	88.5	88.5	0
12:34	88.5	88.5	88.5	88.5	0
12:33	88.5	88.5	88.5	88.5	0
12:32	88.5	88.5	88.5	88.5	0
12:31	88.5	88.5	88.5	88.5	0
12:30	88.5	88.5	88.5	88.5	0
12:29	88.5	88.5	88.5	88.5	0
12:28	88.5	88.5	88.5	88.5	0
12:27	88.5	88.5	88.5	88.5	0
12:26	88.5	88.5	88.5	88.5	0
12:25	88.5	88.5	88.5	88.5	0
12:24	88.5	88.5	88.5	88.5	0
12:23	88.5	88.5	88.5	88.5	1
12:22	88.5	88.5	88.5	88.5	0
12:21	88.5	88.5	88.5	88.5	1
12:20	88.5	88.5	88.5	88.5	0
12:19	88.5	88.5	88.5	88.5	0
12:18	88.5	88.5	88.5	88.5	1
12:17	88.5	88.3	88.5	88.3	14
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88.1	88.1	88	5
11:58	88.1	88.1	88.1	88.1	0
11:57	88.1	88.1	88.1	88.1	0
11:56	88.1	88.1	88.1	88.1	0
11:55	88.1	88.1	88.1	88.1	0
11:54	88.1	88.1	88.1	88.1	0
11:53	88.1	88.1	88.1	88.1	3
11:52	88.1	88.1	88.1	88.1	0
11:51	88.1	88.1	88.1	88.1	0
11:50	88.1	88.1	88.1	88.1	0
11:49	88.1	88.1	88.1	88.1	0
11:48	88.1	88.1	88.1	88.1	0
11:47	88.1	88.1	88.1	88.1	3
11:46	88.1	88.1	88.1	88.1	0
11:45	88.1	88.1	88.1	88.1	0
11:44	88.1	88.1	88.1	88.1	0
11:43	88.1	88.1	88.1	88.1	0
11:42	88.1	88.1	88.1	88.1	0
11:41	88.1	88.1	88.1	88.1	0
11:40	88.1	88.1	88.1	88.1	0
11:39	88.1	88.1	88.1	88.1	0
11:38	88.1	88.1	88.1	88.1	0
11:37	88.1	88.1	88.1	88.1	0
11:36	88.1	88.1	88.1	88.1	0
11:35	88.1	88.1	88.1	88.1	0
11:34	88.1	88.1	88.1	88.1	0
11:33	88.1	88.1	88.1	88.1	1
11:32	88.2	88.2	88.2	88.2	0
11:31	88.2	88.2	88.2	88.2	1
11:30	88.4	88.4	88.4	88.4	0
11:29	88.4	88.4	88.4	88.4	0
11:28	88.4	88.4	88.4	88.4	1
11:27	88.1	88.1	88.1	88.1	0
11:26	88.1	88.1	88.1	88.1	0
11:25	88.1	88.1	88.1	88.1	0
11:24	88.1	88.1	88.1	88.1	0
11:23	88.1	88.1	88.1	88.1	0
11:22	88.1	88.1	88.1	88.1	0
11:21	88.1	88.1	88.1	88.1	0
11:20	88.1	88.1	88.1	88.1	0
11:19	88.1	88.1	88.1	88.1	0
11:18	88.1	88.1	88.1	88.1	0
11:17	88.1	88.1	88.1	88.1	1
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	2
11:13	88	88	88	88	18
11:12	88.1	88.1	88.1	88.1	1
11:11	88.1	88.1	88.1	88.1	0
11:10	88.1	88.1	88.1	88.1	1
11:09	88.1	88.1	88.1	88.1	0
11:08	88.1	88.1	88.1	88.1	1
11:07	88.1	88.1	88.1	88.1	0
11:06	88.1	88.1	88.1	88.1	0
11:05	88.1	88.1	88.1	88.1	3
11:04	88.1	88.1	88.1	88.1	0
11:03	88.1	88.1	88.1	88.1	0
11:02	88.1	88.1	88.1	88.1	4
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	0
10:59	88.3	88.3	88.3	88.3	0
10:58	88.3	88.3	88.3	88.3	1
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	0
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	0
10:53	88.1	88.1	88.1	88.1	0
10:52	88.1	88.1	88.1	88.1	0
10:51	88.1	88.1	88.1	88.1	0
10:50	88.1	88.1	88.1	88.1	0
10:49	88.1	88.1	88.1	88.1	0
10:48	88.1	88.1	88.1	88.1	0
10:47	88.1	88.1	88.1	88.1	0
10:46	88.1	88.1	88.1	88.1	0
10:45	88.1	88.1	88.1	88.1	0
10:44	88.1	88.1	88.1	88.1	0
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88.3	88.3	88.1	4
10:41	88.4	88.4	88.4	88.4	1
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.5	88.5	88.5	1
10:37	88.6	88.6	88.6	88.6	0
10:36	88.6	88.6	88.6	88.6	0
10:35	88.6	88.6	88.6	88.6	0
10:34	88.6	88.6	88.6	88.6	0
10:33	88.6	88.6	88.6	88.6	1
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	9
10:29	88.1	88.1	88.1	88.1	7
10:28	88.2	88.4	88.4	88.2	5
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	0
10:22	88.8	88.8	88.8	88.8	0
10:21	88.8	88.8	88.8	88.8	0
10:20	88.8	88.8	88.8	88.8	0
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.9	88.9	88.5	18
10:17	89.4	89.4	89.4	89.4	0
10:16	89.4	89.4	89.4	89.4	0
10:15	89.4	89.4	89.4	89.4	0
10:14	89.4	89.4	89.4	89.4	0
10:13	89.4	89.4	89.4	89.4	0
10:12	89.4	89.4	89.4	89.4	0
10:11	89.4	89.4	89.4	89.4	0
10:10	89.4	89.4	89.4	89.4	0
10:09	89.4	89.4	89.4	89.4	0
10:08	89.4	89.4	89.4	89.4	0
10:07	89.4	89.4	89.4	89.4	0
10:06	89.4	89.4	89.4	89.4	0
10:05	89.4	89.4	89.4	89.4	2
10:04	89.5	89.5	89.5	89.5	0
10:03	89.5	89.5	89.5	89.5	0
10:02	89.5	89.5	89.5	89.5	0
10:01	89.5	89.5	89.5	89.5	0
10:00	89.5	89.5	89.5	89.5	0
09:59	89.5	89.5	89.5	89.5	0
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	0
09:56	89.5	89.5	89.5	89.5	0
09:55	89.5	89.5	89.5	89.5	0
09:54	89.5	89.5	89.5	89.5	0
09:53	89.5	89.5	89.5	89.5	0
09:52	89.5	89.5	89.5	89.5	0
09:51	89.5	89.5	89.5	89.5	0
09:50	89.5	89.5	89.5	89.5	0
09:49	89.5	89.5	89.5	89.5	1
09:48	89.4	89.4	89.4	89.4	2
09:47	89.4	89.4	89.4	89.4	0
09:46	89.4	89.4	89.4	89.4	0
09:45	89.4	89.4	89.4	89.4	0
09:44	89.4	89.5	89.5	89.4	7
09:43	89.5	89.5	89.5	89.5	0
09:42	89.5	89.5	89.5	89.5	0
09:41	89.5	89.5	89.5	89.5	0
09:40	89.5	89.5	89.5	89.5	0
09:39	89.5	89.5	89.5	89.5	0
09:38	89.5	89.5	89.5	89.5	0
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	1
09:33	89.8	89.8	89.8	89.8	0
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.8	89.8	0
09:28	89.8	89.8	89.8	89.8	0
09:27	89.8	89.8	89.8	89.8	0
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	0
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	0
09:21	89.8	89.8	89.8	89.8	0
09:20	89.8	89.8	89.8	89.8	3
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	89.8	89.8	89.8	0
09:17	89.8	89.8	89.8	89.8	0
09:16	89.8	89.8	89.8	89.8	0
09:15	89.8	89.8	89.8	89.8	0
09:14	89.8	89.8	89.8	89.8	0
09:13	89.8	89.8	89.8	89.8	0
09:12	89.8	89.8	89.8	89.8	1
09:11	89.6	89.6	89.6	89.6	0
09:10	89.6	89.6	89.6	89.6	1
09:09	89.8	89.8	89.8	89.8	0
09:08	89.8	89.4	89.8	89.4	2
09:07	89.4	89.4	89.4	89.4	0
09:06	89.4	89.4	89.4	89.4	0
09:05	89.4	89.4	89.4	89.4	0
09:04	89.4	89.4	89.4	89.4	0
09:03	89.4	89.4	89.4	89.4	0
09:02	89.4	89.4	89.4	89.4	0
09:01	89.4	89.4	89.4	89.4	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)