成交	31.10	昨收	31.40
漲跌	-0.30	開盤	31.15
漲跌幅	-0.96%	最高	31.25
買進	31.10	最低	30.85
賣出	31.15	單量	4
漲停價	34.50	總量	5696
跌停價	28.30	昨量	7954

委買價	委買量	委賣價	委賣量
31.10	1	31.15	8
31.05	28	31.20	35
31.00	246	31.25	35
30.95	144	31.30	41
30.90	351	31.35	4

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	357
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.15	31.15	31.1	26
13:23	31.1	31.1	31.1	31.1	2
13:22	31.15	31.15	31.15	31.15	36
13:21	31.15	31.15	31.15	31.15	33
13:20	31.1	31.1	31.1	31.1	7
13:19	31.15	31.15	31.15	31.15	42
13:18	31.15	31.15	31.15	31.15	0
13:17	31.15	31.15	31.15	31.15	0
13:16	31.15	31.15	31.15	31.15	0
13:15	31.15	31.15	31.15	31.15	4
13:14	31.1	31.1	31.1	31.1	0
13:13	31.1	31.15	31.15	31.1	37
13:12	31.1	31.1	31.1	31.1	10
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	45
13:09	31.1	31.1	31.1	31.1	0
13:08	31.1	31.1	31.1	31.1	53
13:07	31.05	31.05	31.05	31.05	0
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	0
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	19
13:00	31	31	31	31	0
12:59	31	31.05	31.05	31	9
12:58	31.05	31.05	31.05	31.05	7
12:57	31.05	31.05	31.05	31.05	2
12:56	31	31	31.05	31	7
12:55	31.05	31.05	31.05	31.05	3
12:54	31	31.05	31.05	31	3
12:53	30.95	31	31	30.95	32
12:52	31	31	31	31	4
12:51	31	31	31	31	23
12:50	31	31	31	31	4
12:49	31	30.95	31	30.95	4
12:48	31	31	31	31	10
12:47	31	31	31	31	6
12:46	31	31	31	31	10
12:45	31	30.95	31	30.95	6
12:44	30.95	31	31	30.95	7
12:43	31	31	31	31	24
12:42	31	31	31	31	6
12:41	31	31	31	31	2
12:40	31	31	31	30.95	6
12:39	31	31	31	31	3
12:38	31	31	31	30.95	25
12:37	31	30.95	31	30.95	7
12:36	31	31	31	30.95	54
12:35	31	31	31	31	4
12:34	31	31	31	30.95	7
12:33	30.95	30.95	30.95	30.95	13
12:32	31	31	31	31	0
12:31	31	30.95	31	30.95	9
12:30	31	30.95	31	30.95	2
12:29	31	31	31	31	2
12:28	31	30.95	31	30.95	5
12:27	30.95	31	31	30.95	8
12:26	31	31	31	31	7
12:25	31	31	31	31	2
12:24	31	31	31	31	19
12:23	31	31	31	31	0
12:22	31	31	31	31	1
12:21	31	31	31	31	4
12:20	30.95	30.95	30.95	30.95	0
12:19	30.95	31	31	30.95	9
12:18	31	31	31	31	1
12:17	30.95	30.95	30.95	30.95	4
12:16	30.95	30.95	30.95	30.95	0
12:15	30.95	31	31	30.95	7
12:14	30.95	30.95	30.95	30.95	50
12:13	31	31	31	31	1
12:12	30.95	30.95	30.95	30.95	1
12:11	30.95	30.95	30.95	30.95	6
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	30.95	31	30.95	8
12:07	30.95	30.95	30.95	30.95	2
12:06	30.95	30.95	30.95	30.95	8
12:05	31	30.95	31	30.95	4
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	9
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	31	30.95	29
12:00	30.95	31	31	30.95	3
11:59	30.95	30.95	30.95	30.95	20
11:58	30.95	30.95	30.95	30.95	0
11:57	30.95	30.95	30.95	30.95	0
11:56	30.95	30.95	30.95	30.95	4
11:55	31	31	31	31	0
11:54	31	31	31	31	2
11:53	31	31	31	31	0
11:52	31	31	31	31	1
11:51	31	31	31	31	1
11:50	30.95	30.95	30.95	30.95	1
11:49	30.95	30.95	30.95	30.95	4
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	10
11:46	31	31	31	31	3
11:45	31	31	31	31	0
11:44	31	31	31	31	2
11:43	31	31	31	31	11
11:42	31	31	31	31	2
11:41	31	31	31	31	0
11:40	31	31	31	31	1
11:39	31	31	31	31	6
11:38	31	31	31	31	2
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	76
11:35	31	31	31	31	15
11:34	30.95	30.95	30.95	30.95	0
11:33	30.95	30.95	30.95	30.95	32
11:32	30.95	30.95	30.95	30.95	0
11:31	30.95	30.95	30.95	30.95	14
11:30	30.95	30.95	30.95	30.95	0
11:29	30.95	30.95	30.95	30.95	0
11:28	30.95	30.95	30.95	30.95	31
11:27	30.95	30.95	30.95	30.95	0
11:26	30.95	30.95	30.95	30.95	0
11:25	30.95	30.95	30.95	30.95	0
11:24	30.95	30.95	30.95	30.95	0
11:23	30.95	30.95	30.95	30.95	0
11:22	30.95	30.95	30.95	30.95	31
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	5
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	7
11:15	31	31	31	31	15
11:14	31	31	31	31	0
11:13	31	31	31	31	4
11:12	30.95	30.95	30.95	30.95	2
11:11	30.95	30.95	30.95	30.95	21
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	0
11:08	30.95	30.95	30.95	30.95	7
11:07	30.95	30.95	30.95	30.95	0
11:06	30.95	30.95	30.95	30.95	0
11:05	30.95	30.95	30.95	30.95	8
11:04	31	30.95	31	30.95	17
11:03	30.95	30.95	30.95	30.95	24
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	0
11:00	30.9	30.9	30.9	30.9	0
10:59	30.9	30.9	30.9	30.9	179
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	0
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	30.95	30.95	30.95	0
10:46	30.95	30.95	30.95	30.95	0
10:45	30.95	30.95	30.95	30.95	0
10:44	30.95	30.95	30.95	30.95	61
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	0
10:38	30.9	30.9	30.9	30.9	0
10:37	30.9	30.9	30.9	30.9	116
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	198
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	31	31	30.95	107
10:32	30.95	30.95	30.95	30.95	100
10:31	30.95	31	31	30.95	145
10:30	31.05	31.05	31.05	31.05	0
10:29	31.05	31.05	31.05	31.05	15
10:28	31.05	31.05	31.05	31.05	133
10:27	31	31	31	31	14
10:26	30.95	30.95	30.95	30.95	20
10:25	30.95	30.95	30.95	30.95	11
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	6
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	15
10:19	30.95	30.95	30.95	30.95	11
10:18	30.95	30.95	30.95	30.95	100
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	60
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	0
10:08	30.85	30.85	30.85	30.85	139
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	1
10:05	30.95	30.95	30.95	30.95	15
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	25
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	7
09:58	30.95	30.9	30.95	30.9	16
09:57	30.95	30.95	30.95	30.95	48
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	46
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	0
09:50	30.9	30.9	30.9	30.9	38
09:49	30.9	30.9	30.9	30.9	0
09:48	30.9	30.9	30.9	30.9	0
09:47	30.9	30.9	30.9	30.9	90
09:46	30.9	30.9	30.9	30.9	20
09:45	30.9	30.95	30.95	30.9	183
09:44	30.95	30.95	30.95	30.95	448
09:43	31	31	31	31	0
09:42	31	31	31	31	0
09:41	31	31	31	31	12
09:40	31	31	31	31	30
09:39	31.05	31.05	31.05	31.05	27
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	197
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	0
09:29	31.1	31.1	31.1	31.1	5
09:28	31.05	31.1	31.1	31.05	94
09:27	31.15	31.15	31.15	31.15	0
09:26	31.15	31.15	31.15	31.15	0
09:25	31.15	31.15	31.15	31.15	3
09:24	31.15	31.15	31.15	31.15	3
09:23	31.15	31.15	31.15	31.15	0
09:22	31.15	31.15	31.15	31.15	58
09:21	31.1	31.1	31.1	31.1	0
09:20	31.1	31.1	31.1	31.1	0
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.1	31.1	31.1	3
09:17	31.05	31.1	31.1	31.05	93
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31.1	31.1	31.1	0
09:14	31.1	31.1	31.15	31.1	18
09:13	31.1	31.1	31.1	31.1	35
09:12	31.05	31.1	31.1	31.05	80
09:11	31.1	31.1	31.1	31.1	0
09:10	31.1	31.1	31.1	31.1	2
09:09	31.05	31.1	31.1	31.05	53
09:08	31.05	31.05	31.05	31.05	181
09:07	31.05	31.05	31.05	31.05	24
09:06	31	31.1	31.1	31	379
09:05	31.15	31.15	31.15	31.15	41
09:04	31.15	31.15	31.15	31.15	2
09:03	31.15	31.1	31.15	31.1	58
09:02	31.1	31.25	31.25	31.05	177
09:01	31.2	31.15	31.2	31.15	215

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)