成交	38.65	昨收	42.90
漲跌	-4.25	開盤	38.65
漲跌幅	-9.91%	最高	38.65
買進	0	最低	38.65
賣出	38.65	單量	1
漲停價	47.15	總量	583
跌停價	38.65	昨量	1323

委買價	委買量	委賣價	委賣量
0	0	38.65	9493
0	0	38.70	34
0	0	38.75	2
0	0	38.80	276
0	0	38.85	1

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	9
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	0
13:24	38.65	38.65	38.65	38.65	1
13:23	38.65	38.65	38.65	38.65	0
13:22	38.65	38.65	38.65	38.65	0
13:21	38.65	38.65	38.65	38.65	0
13:20	38.65	38.65	38.65	38.65	0
13:19	38.65	38.65	38.65	38.65	0
13:18	38.65	38.65	38.65	38.65	1
13:17	38.65	38.65	38.65	38.65	0
13:16	38.65	38.65	38.65	38.65	0
13:15	38.65	38.65	38.65	38.65	0
13:14	38.65	38.65	38.65	38.65	0
13:13	38.65	38.65	38.65	38.65	0
13:12	38.65	38.65	38.65	38.65	0
13:11	38.65	38.65	38.65	38.65	1
13:10	38.65	38.65	38.65	38.65	2
13:09	38.65	38.65	38.65	38.65	5
13:08	38.65	38.65	38.65	38.65	0
13:07	38.65	38.65	38.65	38.65	0
13:06	38.65	38.65	38.65	38.65	0
13:05	38.65	38.65	38.65	38.65	0
13:04	38.65	38.65	38.65	38.65	0
13:03	38.65	38.65	38.65	38.65	0
13:02	38.65	38.65	38.65	38.65	0
13:01	38.65	38.65	38.65	38.65	0
13:00	38.65	38.65	38.65	38.65	0
12:59	38.65	38.65	38.65	38.65	0
12:58	38.65	38.65	38.65	38.65	1
12:57	38.65	38.65	38.65	38.65	0
12:56	38.65	38.65	38.65	38.65	1
12:55	38.65	38.65	38.65	38.65	0
12:54	38.65	38.65	38.65	38.65	0
12:53	38.65	38.65	38.65	38.65	0
12:52	38.65	38.65	38.65	38.65	0
12:51	38.65	38.65	38.65	38.65	1
12:50	38.65	38.65	38.65	38.65	0
12:49	38.65	38.65	38.65	38.65	0
12:48	38.65	38.65	38.65	38.65	1
12:47	38.65	38.65	38.65	38.65	3
12:46	38.65	38.65	38.65	38.65	0
12:45	38.65	38.65	38.65	38.65	2
12:44	38.65	38.65	38.65	38.65	1
12:43	38.65	38.65	38.65	38.65	1
12:42	38.65	38.65	38.65	38.65	1
12:41	38.65	38.65	38.65	38.65	0
12:40	38.65	38.65	38.65	38.65	0
12:39	38.65	38.65	38.65	38.65	0
12:38	38.65	38.65	38.65	38.65	2
12:37	38.65	38.65	38.65	38.65	0
12:36	38.65	38.65	38.65	38.65	0
12:35	38.65	38.65	38.65	38.65	0
12:34	38.65	38.65	38.65	38.65	0
12:33	38.65	38.65	38.65	38.65	0
12:32	38.65	38.65	38.65	38.65	0
12:31	38.65	38.65	38.65	38.65	1
12:30	38.65	38.65	38.65	38.65	0
12:29	38.65	38.65	38.65	38.65	3
12:28	38.65	38.65	38.65	38.65	0
12:27	38.65	38.65	38.65	38.65	4
12:26	38.65	38.65	38.65	38.65	0
12:25	38.65	38.65	38.65	38.65	0
12:24	38.65	38.65	38.65	38.65	1
12:23	38.65	38.65	38.65	38.65	1
12:22	38.65	38.65	38.65	38.65	0
12:21	38.65	38.65	38.65	38.65	3
12:20	38.65	38.65	38.65	38.65	1
12:19	38.65	38.65	38.65	38.65	1
12:18	38.65	38.65	38.65	38.65	10
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	0
12:11	38.65	38.65	38.65	38.65	1
12:10	38.65	38.65	38.65	38.65	0
12:09	38.65	38.65	38.65	38.65	0
12:08	38.65	38.65	38.65	38.65	0
12:07	38.65	38.65	38.65	38.65	1
12:06	38.65	38.65	38.65	38.65	0
12:05	38.65	38.65	38.65	38.65	1
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	0
12:01	38.65	38.65	38.65	38.65	0
12:00	38.65	38.65	38.65	38.65	0
11:59	38.65	38.65	38.65	38.65	4
11:58	38.65	38.65	38.65	38.65	0
11:57	38.65	38.65	38.65	38.65	0
11:56	38.65	38.65	38.65	38.65	0
11:55	38.65	38.65	38.65	38.65	0
11:54	38.65	38.65	38.65	38.65	0
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	0
11:51	38.65	38.65	38.65	38.65	0
11:50	38.65	38.65	38.65	38.65	1
11:49	38.65	38.65	38.65	38.65	0
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	1
11:45	38.65	38.65	38.65	38.65	0
11:44	38.65	38.65	38.65	38.65	0
11:43	38.65	38.65	38.65	38.65	0
11:42	38.65	38.65	38.65	38.65	1
11:41	38.65	38.65	38.65	38.65	1
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	1
11:37	38.65	38.65	38.65	38.65	0
11:36	38.65	38.65	38.65	38.65	1
11:35	38.65	38.65	38.65	38.65	11
11:34	38.65	38.65	38.65	38.65	0
11:33	38.65	38.65	38.65	38.65	0
11:32	38.65	38.65	38.65	38.65	0
11:31	38.65	38.65	38.65	38.65	1
11:30	38.65	38.65	38.65	38.65	0
11:29	38.65	38.65	38.65	38.65	2
11:28	38.65	38.65	38.65	38.65	2
11:27	38.65	38.65	38.65	38.65	0
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	1
11:24	38.65	38.65	38.65	38.65	0
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.65	38.65	38.65	0
11:21	38.65	38.65	38.65	38.65	1
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	3
11:18	38.65	38.65	38.65	38.65	2
11:17	38.65	38.65	38.65	38.65	0
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	3
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	0
11:10	38.65	38.65	38.65	38.65	0
11:09	38.65	38.65	38.65	38.65	0
11:08	38.65	38.65	38.65	38.65	0
11:07	38.65	38.65	38.65	38.65	0
11:06	38.65	38.65	38.65	38.65	2
11:05	38.65	38.65	38.65	38.65	2
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.65	38.65	0
11:02	38.65	38.65	38.65	38.65	0
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.65	38.65	38.65	4
10:59	38.65	38.65	38.65	38.65	2
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	0
10:54	38.65	38.65	38.65	38.65	0
10:53	38.65	38.65	38.65	38.65	0
10:52	38.65	38.65	38.65	38.65	0
10:51	38.65	38.65	38.65	38.65	1
10:50	38.65	38.65	38.65	38.65	0
10:49	38.65	38.65	38.65	38.65	2
10:48	38.65	38.65	38.65	38.65	0
10:47	38.65	38.65	38.65	38.65	0
10:46	38.65	38.65	38.65	38.65	0
10:45	38.65	38.65	38.65	38.65	0
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	0
10:42	38.65	38.65	38.65	38.65	0
10:41	38.65	38.65	38.65	38.65	0
10:40	38.65	38.65	38.65	38.65	0
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.65	38.65	38.65	2
10:37	38.65	38.65	38.65	38.65	0
10:36	38.65	38.65	38.65	38.65	0
10:35	38.65	38.65	38.65	38.65	3
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	0
10:32	38.65	38.65	38.65	38.65	0
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	1
10:29	38.65	38.65	38.65	38.65	0
10:28	38.65	38.65	38.65	38.65	0
10:27	38.65	38.65	38.65	38.65	0
10:26	38.65	38.65	38.65	38.65	0
10:25	38.65	38.65	38.65	38.65	0
10:24	38.65	38.65	38.65	38.65	1
10:23	38.65	38.65	38.65	38.65	19
10:22	38.65	38.65	38.65	38.65	0
10:21	38.65	38.65	38.65	38.65	0
10:20	38.65	38.65	38.65	38.65	0
10:19	38.65	38.65	38.65	38.65	0
10:18	38.65	38.65	38.65	38.65	0
10:17	38.65	38.65	38.65	38.65	8
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	0
10:14	38.65	38.65	38.65	38.65	0
10:13	38.65	38.65	38.65	38.65	2
10:12	38.65	38.65	38.65	38.65	0
10:11	38.65	38.65	38.65	38.65	0
10:10	38.65	38.65	38.65	38.65	0
10:09	38.65	38.65	38.65	38.65	0
10:08	38.65	38.65	38.65	38.65	5
10:07	38.65	38.65	38.65	38.65	0
10:06	38.65	38.65	38.65	38.65	0
10:05	38.65	38.65	38.65	38.65	0
10:04	38.65	38.65	38.65	38.65	0
10:03	38.65	38.65	38.65	38.65	0
10:02	38.65	38.65	38.65	38.65	0
10:01	38.65	38.65	38.65	38.65	0
10:00	38.65	38.65	38.65	38.65	14
09:59	38.65	38.65	38.65	38.65	0
09:58	38.65	38.65	38.65	38.65	0
09:57	38.65	38.65	38.65	38.65	0
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.65	38.65	38.65	0
09:54	38.65	38.65	38.65	38.65	0
09:53	38.65	38.65	38.65	38.65	0
09:52	38.65	38.65	38.65	38.65	0
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	0
09:48	38.65	38.65	38.65	38.65	1
09:47	38.65	38.65	38.65	38.65	2
09:46	38.65	38.65	38.65	38.65	3
09:45	38.65	38.65	38.65	38.65	1
09:44	38.65	38.65	38.65	38.65	8
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.65	38.65	38.65	14
09:38	38.65	38.65	38.65	38.65	0
09:37	38.65	38.65	38.65	38.65	0
09:36	38.65	38.65	38.65	38.65	0
09:35	38.65	38.65	38.65	38.65	0
09:34	38.65	38.65	38.65	38.65	0
09:33	38.65	38.65	38.65	38.65	0
09:32	38.65	38.65	38.65	38.65	0
09:31	38.65	38.65	38.65	38.65	1
09:30	38.65	38.65	38.65	38.65	7
09:29	38.65	38.65	38.65	38.65	2
09:28	38.65	38.65	38.65	38.65	9
09:27	38.65	38.65	38.65	38.65	3
09:26	38.65	38.65	38.65	38.65	0
09:25	38.65	38.65	38.65	38.65	12
09:24	38.65	38.65	38.65	38.65	0
09:23	38.65	38.65	38.65	38.65	9
09:22	38.65	38.65	38.65	38.65	5
09:21	38.65	38.65	38.65	38.65	2
09:20	38.65	38.65	38.65	38.65	5
09:19	38.65	38.65	38.65	38.65	8
09:18	38.65	38.65	38.65	38.65	4
09:17	38.65	38.65	38.65	38.65	12
09:16	38.65	38.65	38.65	38.65	0
09:15	38.65	38.65	38.65	38.65	3
09:14	38.65	38.65	38.65	38.65	61
09:13	38.65	38.65	38.65	38.65	1
09:12	38.65	38.65	38.65	38.65	5
09:11	38.65	38.65	38.65	38.65	0
09:10	38.65	38.65	38.65	38.65	7
09:09	38.65	38.65	38.65	38.65	9
09:08	38.65	38.65	38.65	38.65	13
09:07	38.65	38.65	38.65	38.65	24
09:06	38.65	38.65	38.65	38.65	4
09:05	38.65	38.65	38.65	38.65	5
09:04	38.65	38.65	38.65	38.65	10
09:03	38.65	38.65	38.65	38.65	8
09:02	38.65	38.65	38.65	38.65	6
09:01	38.65	38.65	38.65	38.65	154

指數	19232.35	昨收	21298.22
漲跌	-2065.87	高點	20153.57
漲跌幅	-9.70	低點	19212.02
成交金額	1474.72億	成交張數	5572164(張)
5日均價	21365.79	5日均量	6379828(張)
10日均價	21805.54	10日均量	5844963(張)
30日均價	22426.33	30日均量	6656730(張)

上櫃

指數	214.38	昨收	237.38
漲跌	-23.00	高點	232.45
漲跌幅	-9.69	低點	214.18
成交金額	582.07億	成交張數	2202385(張)
5日均價	239.05	5日均量	1795211(張)
10日均價	245.84	10日均量	1870403(張)
30日均價	253.24	30日均量	2005102(張)