成交	33.25	昨收	33.05
漲跌	0.20	開盤	33.40
漲跌幅	0.61%	最高	33.80
買進	33.25	最低	33.15
賣出	33.30	單量	219
漲停價	36.35	總量	3704
跌停價	29.75	昨量	2257

委買價	委買量	委賣價	委賣量
33.25	29	33.30	4
33.20	108	33.35	35
33.15	19	33.40	2
33.10	156	33.45	13
33.05	48	33.50	33

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	219
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.35	33.4	33.35	22
13:24	33.35	33.35	33.4	33.35	7
13:23	33.35	33.35	33.35	33.35	3
13:22	33.4	33.4	33.4	33.35	30
13:21	33.35	33.4	33.4	33.35	4
13:20	33.35	33.35	33.35	33.35	2
13:19	33.4	33.4	33.4	33.35	25
13:18	33.4	33.35	33.4	33.35	2
13:17	33.35	33.35	33.4	33.35	12
13:16	33.35	33.35	33.35	33.35	9
13:15	33.35	33.5	33.5	33.35	106
13:14	33.45	33.45	33.45	33.45	20
13:13	33.5	33.5	33.5	33.5	6
13:12	33.5	33.5	33.5	33.5	9
13:11	33.5	33.5	33.5	33.5	5
13:10	33.5	33.5	33.5	33.45	6
13:09	33.5	33.5	33.5	33.5	14
13:08	33.5	33.5	33.5	33.5	0
13:07	33.5	33.5	33.5	33.5	9
13:06	33.5	33.5	33.5	33.5	6
13:05	33.5	33.5	33.5	33.5	5
13:04	33.45	33.45	33.45	33.45	6
13:03	33.45	33.5	33.5	33.45	19
13:02	33.5	33.55	33.55	33.5	30
13:01	33.5	33.55	33.55	33.5	10
13:00	33.55	33.55	33.55	33.5	11
12:59	33.55	33.55	33.55	33.55	8
12:58	33.55	33.55	33.55	33.55	4
12:57	33.55	33.55	33.55	33.55	5
12:56	33.55	33.55	33.55	33.55	5
12:55	33.55	33.55	33.55	33.55	5
12:54	33.55	33.55	33.55	33.55	5
12:53	33.55	33.55	33.55	33.55	5
12:52	33.55	33.55	33.55	33.55	5
12:51	33.55	33.55	33.55	33.55	6
12:50	33.5	33.55	33.55	33.5	14
12:49	33.5	33.55	33.55	33.5	8
12:48	33.55	33.55	33.55	33.55	28
12:47	33.5	33.55	33.55	33.5	27
12:46	33.55	33.55	33.55	33.55	4
12:45	33.5	33.55	33.55	33.5	10
12:44	33.55	33.55	33.55	33.55	5
12:43	33.55	33.55	33.55	33.55	5
12:42	33.55	33.55	33.55	33.55	5
12:41	33.55	33.55	33.55	33.55	5
12:40	33.55	33.55	33.55	33.55	9
12:39	33.55	33.55	33.55	33.55	8
12:38	33.55	33.55	33.55	33.55	6
12:37	33.55	33.55	33.55	33.55	6
12:36	33.55	33.55	33.55	33.55	5
12:35	33.55	33.55	33.55	33.55	6
12:34	33.55	33.55	33.55	33.55	4
12:33	33.55	33.5	33.55	33.5	5
12:32	33.5	33.55	33.55	33.5	36
12:31	33.55	33.55	33.55	33.55	5
12:30	33.55	33.55	33.55	33.55	9
12:29	33.55	33.55	33.55	33.55	5
12:28	33.55	33.55	33.55	33.55	4
12:27	33.55	33.55	33.55	33.55	10
12:26	33.55	33.55	33.55	33.55	5
12:25	33.55	33.5	33.55	33.5	10
12:24	33.5	33.5	33.5	33.5	18
12:23	33.5	33.5	33.5	33.5	5
12:22	33.5	33.5	33.5	33.5	5
12:21	33.5	33.5	33.5	33.5	5
12:20	33.5	33.5	33.5	33.5	5
12:19	33.5	33.5	33.5	33.5	5
12:18	33.5	33.5	33.5	33.5	10
12:17	33.5	33.5	33.5	33.5	5
12:16	33.5	33.5	33.5	33.5	11
12:15	33.5	33.5	33.5	33.5	5
12:14	33.5	33.5	33.5	33.5	6
12:13	33.45	33.5	33.5	33.45	6
12:12	33.5	33.5	33.5	33.45	8
12:11	33.4	33.55	33.55	33.4	24
12:10	33.55	33.55	33.55	33.55	6
12:09	33.55	33.55	33.55	33.55	5
12:08	33.55	33.55	33.55	33.55	5
12:07	33.5	33.6	33.6	33.5	50
12:06	33.6	33.6	33.6	33.6	5
12:05	33.6	33.6	33.6	33.6	5
12:04	33.55	33.6	33.6	33.55	6
12:03	33.55	33.6	33.6	33.5	8
12:02	33.5	33.6	33.6	33.5	36
12:01	33.6	33.6	33.6	33.6	5
12:00	33.6	33.6	33.6	33.6	6
11:59	33.6	33.6	33.6	33.6	6
11:58	33.6	33.6	33.6	33.55	6
11:57	33.55	33.6	33.6	33.55	7
11:56	33.55	33.7	33.7	33.55	40
11:55	33.65	33.7	33.7	33.65	15
11:54	33.65	33.7	33.7	33.65	9
11:53	33.6	33.7	33.7	33.6	7
11:52	33.7	33.7	33.7	33.7	6
11:51	33.7	33.7	33.7	33.7	7
11:50	33.7	33.7	33.7	33.7	9
11:49	33.7	33.7	33.7	33.7	5
11:48	33.65	33.7	33.7	33.65	9
11:47	33.65	33.65	33.65	33.65	12
11:46	33.65	33.65	33.65	33.65	4
11:45	33.65	33.65	33.65	33.65	5
11:44	33.6	33.65	33.65	33.6	9
11:43	33.65	33.65	33.65	33.65	12
11:42	33.6	33.65	33.65	33.6	13
11:41	33.6	33.65	33.65	33.6	8
11:40	33.6	33.6	33.6	33.6	7
11:39	33.65	33.65	33.65	33.65	5
11:38	33.55	33.6	33.6	33.55	7
11:37	33.6	33.65	33.65	33.6	20
11:36	33.65	33.65	33.65	33.65	5
11:35	33.6	33.65	33.65	33.6	17
11:34	33.65	33.65	33.65	33.65	6
11:33	33.65	33.6	33.65	33.6	5
11:32	33.65	33.65	33.65	33.65	11
11:31	33.65	33.65	33.65	33.65	0
11:30	33.65	33.6	33.65	33.6	5
11:29	33.65	33.65	33.65	33.65	17
11:28	33.65	33.65	33.65	33.65	4
11:27	33.65	33.65	33.65	33.65	6
11:26	33.65	33.6	33.65	33.6	16
11:25	33.55	33.65	33.65	33.55	7
11:24	33.65	33.65	33.65	33.65	25
11:23	33.55	33.55	33.55	33.55	0
11:22	33.55	33.55	33.55	33.55	7
11:21	33.6	33.55	33.6	33.55	5
11:20	33.5	33.5	33.5	33.5	7
11:19	33.5	33.5	33.5	33.5	15
11:18	33.55	33.6	33.6	33.55	23
11:17	33.6	33.6	33.6	33.6	5
11:16	33.6	33.6	33.6	33.6	5
11:15	33.6	33.6	33.6	33.6	8
11:14	33.6	33.6	33.6	33.6	5
11:13	33.55	33.6	33.6	33.5	9
11:12	33.5	33.55	33.6	33.5	32
11:11	33.7	33.7	33.7	33.65	10
11:10	33.7	33.65	33.7	33.65	6
11:09	33.65	33.65	33.65	33.65	5
11:08	33.6	33.7	33.7	33.6	29
11:07	33.65	33.75	33.75	33.65	15
11:06	33.75	33.75	33.75	33.75	0
11:05	33.75	33.7	33.75	33.7	9
11:04	33.65	33.7	33.7	33.65	18
11:03	33.65	33.65	33.65	33.65	8
11:02	33.65	33.65	33.65	33.65	6
11:01	33.7	33.7	33.7	33.7	7
11:00	33.65	33.75	33.75	33.65	11
10:59	33.7	33.7	33.7	33.7	10
10:58	33.7	33.7	33.7	33.7	9
10:57	33.7	33.75	33.75	33.7	28
10:56	33.75	33.75	33.8	33.75	17
10:55	33.7	33.75	33.75	33.7	12
10:54	33.75	33.75	33.75	33.75	13
10:53	33.7	33.7	33.75	33.65	76
10:52	33.65	33.7	33.7	33.65	33
10:51	33.75	33.8	33.8	33.75	16
10:50	33.75	33.8	33.8	33.75	72
10:49	33.75	33.6	33.8	33.6	127
10:48	33.55	33.6	33.6	33.55	58
10:47	33.6	33.55	33.6	33.55	33
10:46	33.55	33.45	33.55	33.45	74
10:45	33.4	33.4	33.4	33.4	4
10:44	33.4	33.4	33.4	33.4	12
10:43	33.4	33.4	33.4	33.4	39
10:42	33.4	33.4	33.4	33.4	27
10:41	33.35	33.35	33.35	33.35	1
10:40	33.3	33.3	33.3	33.3	5
10:39	33.3	33.3	33.3	33.3	19
10:38	33.25	33.25	33.25	33.25	2
10:37	33.25	33.25	33.25	33.25	0
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33.25	33.25	33.25	1
10:34	33.25	33.25	33.25	33.25	1
10:33	33.25	33.25	33.25	33.25	2
10:32	33.25	33.25	33.25	33.25	16
10:31	33.2	33.2	33.2	33.2	3
10:30	33.15	33.2	33.2	33.15	6
10:29	33.2	33.2	33.2	33.2	1
10:28	33.2	33.2	33.2	33.2	9
10:27	33.2	33.2	33.2	33.2	2
10:26	33.2	33.2	33.2	33.2	8
10:25	33.2	33.15	33.2	33.15	14
10:24	33.2	33.2	33.2	33.2	0
10:23	33.2	33.2	33.2	33.2	0
10:22	33.2	33.2	33.2	33.2	0
10:21	33.2	33.2	33.2	33.2	0
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	26
10:18	33.15	33.15	33.15	33.15	33
10:17	33.15	33.15	33.15	33.15	0
10:16	33.15	33.15	33.15	33.15	0
10:15	33.15	33.15	33.15	33.15	3
10:14	33.2	33.2	33.2	33.2	1
10:13	33.2	33.2	33.2	33.2	10
10:12	33.2	33.2	33.2	33.2	0
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.2	33.2	33.2	0
10:09	33.2	33.2	33.2	33.2	0
10:08	33.2	33.2	33.2	33.2	4
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	12
10:02	33.25	33.15	33.25	33.15	20
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	0
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	50
09:56	33.25	33.25	33.25	33.25	0
09:55	33.25	33.25	33.25	33.25	11
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	3
09:51	33.25	33.25	33.25	33.25	13
09:50	33.25	33.25	33.25	33.25	4
09:49	33.3	33.3	33.3	33.3	0
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.3	33.3	33.3	5
09:45	33.3	33.3	33.3	33.3	1
09:44	33.3	33.3	33.3	33.3	1
09:43	33.3	33.3	33.3	33.3	2
09:42	33.3	33.3	33.3	33.3	8
09:41	33.35	33.35	33.35	33.35	0
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	0
09:38	33.35	33.35	33.35	33.35	0
09:37	33.35	33.35	33.35	33.35	25
09:36	33.3	33.3	33.3	33.3	39
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	8
09:33	33.25	33.25	33.25	33.25	0
09:32	33.25	33.25	33.25	33.25	17
09:31	33.2	33.2	33.2	33.2	16
09:30	33.2	33.2	33.2	33.2	18
09:29	33.25	33.35	33.35	33.25	33
09:28	33.25	33.35	33.35	33.25	57
09:27	33.35	33.4	33.4	33.35	31
09:26	33.45	33.45	33.45	33.45	0
09:25	33.45	33.4	33.45	33.4	29
09:24	33.4	33.4	33.4	33.4	4
09:23	33.4	33.4	33.4	33.4	0
09:22	33.4	33.4	33.4	33.4	10
09:21	33.4	33.4	33.4	33.4	12
09:20	33.35	33.4	33.4	33.3	15
09:19	33.4	33.4	33.4	33.4	16
09:18	33.4	33.5	33.5	33.4	47
09:17	33.55	33.6	33.6	33.55	11
09:16	33.55	33.6	33.6	33.55	11
09:15	33.55	33.55	33.55	33.55	15
09:14	33.55	33.5	33.55	33.5	18
09:13	33.5	33.5	33.5	33.5	9
09:12	33.5	33.5	33.5	33.5	28
09:11	33.6	33.55	33.6	33.55	65
09:10	33.6	33.6	33.6	33.6	4
09:09	33.55	33.55	33.55	33.55	25
09:08	33.5	33.4	33.5	33.4	80
09:07	33.4	33.45	33.45	33.4	29
09:06	33.45	33.45	33.45	33.45	46
09:05	33.5	33.5	33.5	33.5	0
09:04	33.5	33.5	33.5	33.5	45
09:03	33.55	33.55	33.65	33.55	113
09:02	33.55	33.35	33.55	33.35	54
09:01	33.4	33.4	33.4	33.35	92

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)