成交	138.50	昨收	135.50
漲跌	3.00	開盤	137.50
漲跌幅	2.21%	最高	141.00
買進	138.00	最低	136.50
賣出	138.50	單量	7
漲停價	149.00	總量	4448
跌停價	122.00	昨量	5949

委買價	委買量	委賣價	委賣量
138.00	66	138.50	35
137.50	78	139.00	51
137.00	104	139.50	90
136.50	34	140.00	101
136.00	55	140.50	99

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	292
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138	41
13:24	138.5	138.5	139	138.5	17
13:23	138.5	139	139	138.5	10
13:22	138.5	139	139	138.5	26
13:21	138.5	139	139	138.5	12
13:20	139	139	139	138.5	8
13:19	139	138.5	139	138.5	48
13:18	139	139	139	138.5	14
13:17	139	139	139	138.5	3
13:16	138.5	139	139	138.5	24
13:15	139	139	139	138.5	12
13:14	138.5	139	139	138.5	5
13:13	139	139	139	138.5	14
13:12	139	139	139	139	8
13:11	139	139	139	138.5	4
13:10	139	139	139	139	3
13:09	139	139	139	138.5	10
13:08	139	139	139	138.5	11
13:07	139	138.5	139	138.5	6
13:06	139	139	139	139	3
13:05	138.5	139	139	138.5	10
13:04	139	138.5	139	138.5	8
13:03	139	139	139	139	3
13:02	139	138.5	139	138.5	6
13:01	139	139	139	139	2
13:00	139	139	139	138.5	7
12:59	139	139	139	138.5	9
12:58	138.5	139	139	138.5	6
12:57	139	139	139	139	5
12:56	139	139	139	138.5	7
12:55	139	139	139	138.5	10
12:54	138.5	139	139	138.5	5
12:53	139	138.5	139	138.5	4
12:52	139	139	139	139	4
12:51	139	139	139	138.5	5
12:50	139	139	139	139	8
12:49	139	138.5	139	138.5	7
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	139	139	138.5	12
12:46	139	139	139	139	11
12:45	138.5	138.5	138.5	138.5	2
12:44	139	139	139	139	2
12:43	138.5	139	139	138.5	25
12:42	139	139	139	138.5	7
12:41	139	139	139	139	3
12:40	138.5	138.5	138.5	138.5	1
12:39	139	139	139	139	6
12:38	139	138.5	139	138.5	8
12:37	138.5	139	139	138.5	4
12:36	138.5	138.5	139	138.5	8
12:35	138.5	139	139	138.5	6
12:34	139	138.5	139	138.5	4
12:33	139	139	139	139	7
12:32	138.5	139	139	138.5	3
12:31	139	138.5	139	138.5	7
12:30	139	139	139	139	2
12:29	139	138.5	139	138.5	4
12:28	139	138.5	139	138.5	13
12:27	138.5	138.5	138.5	138	5
12:26	138.5	138.5	139	138.5	49
12:25	138.5	138.5	139	138.5	5
12:24	139	139	139	138.5	10
12:23	139	139	139	138.5	7
12:22	139	139	139	139	3
12:21	138.5	139	139	138.5	8
12:20	139	139	139	138.5	7
12:19	139	139	139	139	5
12:18	138.5	138.5	138.5	138.5	1
12:17	138.5	139	139	138.5	8
12:16	139	138.5	139	138.5	6
12:15	138.5	139	139	138.5	5
12:14	139	139	139	138.5	5
12:13	139	139	139	139	9
12:12	138.5	139	139	138.5	5
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	139	139	138.5	5
12:09	139	138	139	138	7
12:08	139	138.5	139	138.5	4
12:07	138	138	138	138	1
12:06	138.5	138.5	139	138.5	55
12:05	138	138.5	138.5	138	5
12:04	138.5	138.5	138.5	138.5	2
12:03	138.5	138.5	138.5	138	6
12:02	138.5	138.5	138.5	138.5	5
12:01	138.5	138.5	138.5	138	8
12:00	138	138	138	138	0
11:59	138	138.5	138.5	138	3
11:58	138.5	138	138.5	138	9
11:57	138.5	138.5	138.5	138.5	5
11:56	138.5	138.5	138.5	138	6
11:55	138	138	138	138	0
11:54	138	138.5	138.5	138	3
11:53	138.5	138.5	138.5	138.5	5
11:52	138	138	138.5	138	7
11:51	138	138	138.5	138	50
11:50	138	138.5	138.5	138	9
11:49	138.5	138.5	138.5	138.5	4
11:48	138	138.5	138.5	138	7
11:47	138.5	138	138.5	138	22
11:46	138.5	138.5	138.5	138.5	4
11:45	138.5	138.5	139	138	35
11:44	138.5	139	139	138.5	5
11:43	139	138.5	139	138.5	6
11:42	139	139	139	138.5	8
11:41	138.5	138.5	138.5	138.5	1
11:40	139	139	139	139	3
11:39	138.5	139	139	138.5	9
11:38	139	138.5	139	138.5	2
11:37	138.5	139	139	138.5	4
11:36	138.5	138.5	138.5	138	17
11:35	138.5	138.5	138.5	138.5	8
11:34	138.5	138.5	138.5	138	7
11:33	138.5	138.5	138.5	138.5	9
11:32	138	138.5	138.5	138	7
11:31	138.5	138.5	138.5	138.5	3
11:30	138.5	138	138.5	138	4
11:29	138.5	138.5	138.5	138.5	4
11:28	138	138	138	138	2
11:27	138.5	138.5	138.5	138.5	4
11:26	138.5	138.5	138.5	138	15
11:25	138	138.5	138.5	138	4
11:24	138.5	138.5	138.5	138.5	4
11:23	138	138	138	138	1
11:22	138.5	138.5	138.5	138.5	8
11:21	138.5	138.5	138.5	138	9
11:20	138.5	138.5	138.5	138.5	7
11:19	138	138.5	138.5	138	21
11:18	138.5	138.5	138.5	138.5	27
11:17	138.5	138.5	138.5	138	8
11:16	138.5	138.5	138.5	138.5	3
11:15	138.5	138.5	138.5	138	10
11:14	138.5	138	138.5	138	6
11:13	138.5	138.5	138.5	138.5	5
11:12	138.5	138.5	138.5	138	7
11:11	138.5	138.5	138.5	138.5	7
11:10	138.5	138	138.5	138	3
11:09	138.5	138	138.5	138	7
11:08	138	138.5	138.5	138	5
11:07	138.5	138.5	138.5	138.5	2
11:06	138	138	138	138	1
11:05	138.5	138	138.5	138	10
11:04	138	138	138	137.5	3
11:03	138	138	138	137.5	14
11:02	138	138	138	137.5	15
11:01	137.5	138	138	137.5	33
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138	10
10:58	138.5	138	138.5	138	3
10:57	138	138.5	138.5	138	4
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138	11
10:54	138.5	138.5	138.5	138.5	8
10:53	138.5	138.5	138.5	138	68
10:52	139	138.5	139	138.5	4
10:51	139	139	139	139	3
10:50	139	138.5	139	138.5	7
10:49	139	139	139	139	4
10:48	139	138.5	139	138.5	6
10:47	139	139	139	139	3
10:46	138.5	139	139	138.5	8
10:45	139	139	139	139	5
10:44	138.5	138.5	138.5	138.5	2
10:43	139	139	139.5	139	39
10:42	139	139.5	139.5	139	3
10:41	139.5	139	139.5	139	6
10:40	139.5	139.5	139.5	139.5	6
10:39	139.5	139.5	139.5	139	8
10:38	139	139.5	139.5	139	4
10:37	139	139.5	139.5	139	3
10:36	139.5	139.5	139.5	139	21
10:35	139.5	139.5	139.5	139	11
10:34	139.5	139.5	139.5	139.5	2
10:33	139	139	139	139	11
10:32	139	139	139	139	8
10:31	138.5	139	139	138.5	13
10:30	139	138.5	139	138.5	7
10:29	139	139	139	139	1
10:28	139	139	139	138.5	9
10:27	139	139	139	139	28
10:26	139	139	139	138.5	14
10:25	139	139	139	139	7
10:24	139	138.5	139	138.5	3
10:23	139	139	139	139	27
10:22	139	139	139.5	139	26
10:21	139	139	139	139	9
10:20	139	139	139	138.5	10
10:19	139	139	139	138.5	20
10:18	139	139	139	138.5	8
10:17	139	139	139	138.5	6
10:16	138.5	138	138.5	138	20
10:15	138	138.5	138.5	138	14
10:14	138.5	138	138.5	138	21
10:13	138.5	138	138.5	137.5	14
10:12	138	138	138	138	21
10:11	138	137.5	138	137.5	34
10:10	137.5	137.5	137.5	137.5	4
10:09	137	136.5	137	136.5	59
10:08	136.5	136.5	137	136.5	16
10:07	136.5	137	137	136.5	101
10:06	137	137	137.5	137	13
10:05	137	137	137.5	137	9
10:04	137	137	137	137	19
10:03	137	137	137.5	137	10
10:02	137	137.5	138	137	81
10:01	138	137.5	138	137.5	21
10:00	137.5	137.5	137.5	137.5	1
09:59	137.5	137.5	137.5	137.5	6
09:58	138	137.5	138	137.5	38
09:57	137.5	137.5	137.5	137.5	2
09:56	138	138	138	138	5
09:55	138	137.5	138	137.5	11
09:54	137.5	137.5	137.5	137.5	8
09:53	137.5	137.5	137.5	137	45
09:52	138	138	138.5	138	23
09:51	138	137.5	138	137.5	16
09:50	138	137.5	138	137.5	8
09:49	137.5	137.5	137.5	137.5	16
09:48	137.5	137.5	138	137.5	43
09:47	137.5	138	138	137.5	27
09:46	138	138	138	138	33
09:45	138	138	138.5	138	100
09:44	138.5	138.5	138.5	138.5	3
09:43	138.5	140	140	138.5	61
09:42	140	140	140	139.5	11
09:41	139.5	140	140	139.5	11
09:40	140	140	140.5	139.5	40
09:39	140.5	140	140.5	140	11
09:38	140	140	140	139.5	58
09:37	140.5	140.5	140.5	140	9
09:36	140	140	140.5	140	10
09:35	140.5	140.5	140.5	140	62
09:34	141	141	141	141	23
09:33	141	141	141	140.5	47
09:32	141	141	141	141	34
09:31	141	141	141	140.5	31
09:30	140.5	140.5	140.5	140	38
09:29	140.5	140.5	140.5	140	35
09:28	140.5	140	140.5	140	132
09:27	140	139.5	140	139.5	62
09:26	139	139	139	139	25
09:25	138.5	139	139	138.5	13
09:24	139	138.5	139	138.5	7
09:23	139	139	139	139	9
09:22	138.5	138.5	138.5	138.5	2
09:21	139	139	139	139	8
09:20	139	138.5	139	138.5	8
09:19	139	139	139	138.5	12
09:18	139	138.5	139	138.5	10
09:17	138.5	138.5	139	138.5	4
09:16	138.5	139	139.5	138.5	30
09:15	139	138.5	139	138.5	23
09:14	138.5	139.5	139.5	138.5	33
09:13	139.5	139	139.5	139	13
09:12	139	138.5	139	138.5	18
09:11	138.5	138.5	139	138	43
09:10	139	139.5	139.5	139	33
09:09	139.5	140.5	140.5	139.5	32
09:08	140.5	140	140.5	140	10
09:07	140	139.5	140.5	139	218
09:06	139.5	139.5	139.5	139.5	17
09:05	139.5	139.5	139.5	139	41
09:04	139.5	139.5	140	139	64
09:03	139.5	139	139.5	139	75
09:02	139	138	139	138	53
09:01	138	137.5	138.5	137	119

指數	19599.28	昨收	19411.22
漲跌	188.06	高點	19709.00
漲跌幅	0.97	低點	19509.74
成交金額	3456.32億	成交張數	7187328(張)
5日均價	19870.97	5日均量	10584628(張)
10日均價	20285.41	10日均量	9805442(張)
30日均價	20139.40	30日均量	9083350(張)

上櫃

指數	239.26	昨收	236.73
漲跌	2.53	高點	240.57
漲跌幅	1.07	低點	237.38
成交金額	721.88億	成交張數	1376560(張)
5日均價	245.14	5日均量	2281642(張)
10日均價	250.01	10日均量	2316249(張)
30日均價	250.68	30日均量	2205306(張)