成交	50.60	昨收	51.50
漲跌	-0.90	開盤	51.10
漲跌幅	-1.75%	最高	51.30
買進	50.60	最低	50.00
賣出	50.70	單量	66
漲停價	56.60	總量	2265
跌停價	46.35	昨量	1576

委買價	委買量	委賣價	委賣量
50.60	27	50.70	3
50.50	22	50.80	6
50.40	22	50.90	16
50.30	14	51.00	23
50.20	31	51.10	14

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	78
13:29	50.7	50.7	50.7	50.7	0
13:28	50.7	50.7	50.7	50.7	0
13:27	50.7	50.7	50.7	50.7	0
13:26	50.7	50.7	50.7	50.7	0
13:25	50.7	50.7	50.7	50.7	6
13:24	50.6	50.6	50.6	50.6	3
13:23	50.6	50.6	50.6	50.6	1
13:22	50.6	50.6	50.6	50.6	1
13:21	50.5	50.5	50.5	50.5	3
13:20	50.5	50.6	50.6	50.5	8
13:19	50.5	50.5	50.5	50.5	10
13:18	50.6	50.6	50.6	50.5	5
13:17	50.6	50.5	50.6	50.4	11
13:16	50.4	50.4	50.4	50.4	8
13:15	50.5	50.5	50.5	50.5	7
13:14	50.5	50.6	50.6	50.5	8
13:13	50.6	50.5	50.6	50.5	8
13:12	50.5	50.5	50.6	50.5	14
13:11	50.5	50.5	50.5	50.5	6
13:10	50.5	50.5	50.6	50.5	7
13:09	50.5	50.5	50.6	50.4	7
13:08	50.4	50.5	50.5	50.4	13
13:07	50.5	50.5	50.5	50.5	6
13:06	50.6	50.6	50.6	50.5	7
13:05	50.6	50.5	50.6	50.5	8
13:04	50.5	50.7	50.7	50.5	11
13:03	50.4	50.5	50.5	50.4	6
13:02	50.7	50.5	50.7	50.5	7
13:01	50.5	50.5	50.5	50.5	5
13:00	50.5	50.5	50.6	50.5	7
12:59	50.5	50.5	50.5	50.5	6
12:58	50.5	50.7	50.7	50.5	8
12:57	50.7	50.6	50.7	50.5	10
12:56	50.6	50.7	50.7	50.6	6
12:55	50.7	50.8	50.8	50.6	10
12:54	50.7	50.7	50.8	50.5	21
12:53	50.8	50.7	50.8	50.6	15
12:52	50.8	50.8	50.8	50.6	19
12:51	50.6	50.8	50.8	50.6	38
12:50	50.8	50.3	50.8	50.2	55
12:49	50.1	50.1	50.3	50.1	14
12:48	50.1	50.1	50.1	50.1	6
12:47	50.1	50.1	50.2	50.1	9
12:46	50	50.1	50.2	50	95
12:45	50.1	50.1	50.2	50.1	11
12:44	50.2	50.1	50.2	50.1	24
12:43	50.1	50.1	50.2	50.1	14
12:42	50.1	50.2	50.2	50.1	8
12:41	50.2	50.2	50.2	50.1	13
12:40	50.1	50.2	50.2	50.1	7
12:39	50.2	50.2	50.2	50.1	13
12:38	50.2	50.2	50.3	50.2	10
12:37	50.2	50.3	50.4	50.2	30
12:36	50.2	50.3	50.3	50.2	14
12:35	50.2	50.3	50.3	50.2	24
12:34	50.3	50.3	50.3	50.3	15
12:33	50.3	50.3	50.3	50.3	7
12:32	50.3	50.2	50.3	50.2	12
12:31	50.3	50.6	50.6	50.2	210
12:30	50.5	50.5	50.5	50.5	1
12:29	50.5	50.5	50.5	50.5	3
12:28	50.6	50.6	50.6	50.6	1
12:27	50.6	50.6	50.6	50.5	5
12:26	50.6	50.6	50.6	50.6	16
12:25	50.5	50.6	50.6	50.5	4
12:24	50.5	50.6	50.6	50.5	2
12:23	50.5	50.6	50.6	50.5	6
12:22	50.6	50.5	50.6	50.5	2
12:21	50.5	50.6	50.6	50.5	3
12:20	50.5	50.6	50.6	50.5	3
12:19	50.5	50.6	50.6	50.5	3
12:18	50.5	50.5	50.5	50.5	3
12:17	50.6	50.6	50.6	50.6	4
12:16	50.5	50.5	50.5	50.5	1
12:15	50.5	50.5	50.5	50.5	1
12:14	50.6	50.6	50.6	50.6	1
12:13	50.5	50.6	50.6	50.5	4
12:12	50.6	50.6	50.6	50.6	6
12:11	50.5	50.5	50.5	50.5	1
12:10	50.5	50.5	50.5	50.5	0
12:09	50.5	50.6	50.6	50.5	7
12:08	50.5	50.5	50.5	50.5	1
12:07	50.6	50.6	50.6	50.5	56
12:06	50.6	50.6	50.7	50.6	4
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.8	50.8	50.6	4
12:03	50.6	50.6	50.6	50.6	0
12:02	50.6	50.6	50.6	50.6	2
12:01	50.7	50.6	50.7	50.6	3
12:00	50.7	50.7	50.7	50.7	4
11:59	50.7	50.7	50.7	50.6	10
11:58	50.6	50.7	50.8	50.6	12
11:57	50.6	50.7	50.7	50.6	6
11:56	50.7	50.7	50.7	50.6	6
11:55	50.6	50.7	50.7	50.6	2
11:54	50.6	50.6	50.7	50.6	7
11:53	50.6	50.6	50.6	50.6	0
11:52	50.6	50.6	50.6	50.6	1
11:51	50.6	50.6	50.6	50.6	0
11:50	50.6	50.6	50.6	50.6	1
11:49	50.6	50.6	50.6	50.6	0
11:48	50.6	50.6	50.6	50.6	1
11:47	50.7	50.6	50.7	50.6	2
11:46	50.6	50.6	50.6	50.6	1
11:45	50.7	50.6	50.7	50.6	3
11:44	50.6	50.6	50.6	50.6	0
11:43	50.6	50.6	50.6	50.6	1
11:42	50.6	50.6	50.6	50.6	0
11:41	50.6	50.6	50.6	50.6	1
11:40	50.6	50.6	50.6	50.6	1
11:39	50.7	50.7	50.7	50.6	3
11:38	50.6	50.7	50.7	50.6	6
11:37	50.7	50.7	50.7	50.6	5
11:36	50.6	50.7	50.7	50.6	10
11:35	50.6	50.6	50.6	50.6	2
11:34	50.6	50.6	50.6	50.6	1
11:33	50.6	50.6	50.6	50.6	4
11:32	50.6	50.6	50.6	50.6	0
11:31	50.6	50.6	50.6	50.6	3
11:30	50.6	50.6	50.6	50.6	0
11:29	50.6	50.6	50.6	50.6	3
11:28	50.6	50.6	50.6	50.6	9
11:27	50.6	50.6	50.6	50.6	4
11:26	50.6	50.6	50.6	50.6	0
11:25	50.6	50.6	50.6	50.6	3
11:24	50.6	50.6	50.6	50.6	1
11:23	50.7	50.6	50.7	50.6	9
11:22	50.6	50.6	50.6	50.6	2
11:21	50.6	50.7	50.7	50.6	68
11:20	50.7	50.8	50.8	50.7	3
11:19	50.7	50.7	50.7	50.7	12
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	4
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	37
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	6
11:12	50.8	50.7	50.8	50.7	4
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	1
11:09	50.7	50.8	50.8	50.7	4
11:08	50.7	50.7	50.7	50.7	4
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.8	50.8	50.7	58
11:05	50.8	50.8	50.8	50.8	3
11:04	50.9	50.9	50.9	50.9	4
11:03	50.8	50.8	50.8	50.8	1
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	20
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	2
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	1
10:55	50.8	50.8	50.8	50.8	2
10:54	50.8	50.8	50.8	50.8	5
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	1
10:50	50.9	50.9	50.9	50.9	2
10:49	50.8	50.8	50.8	50.8	1
10:48	50.8	50.8	50.8	50.8	5
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	2
10:45	50.8	50.8	50.8	50.8	1
10:44	50.8	50.9	50.9	50.8	4
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	9
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	1
10:39	50.9	50.9	50.9	50.9	1
10:38	50.8	50.8	50.8	50.8	1
10:37	50.9	50.9	50.9	50.9	3
10:36	50.9	50.9	50.9	50.9	6
10:35	50.8	50.8	50.8	50.8	1
10:34	50.8	50.8	50.8	50.8	2
10:33	50.8	50.9	50.9	50.8	3
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.9	50.9	50.8	5
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.9	50.9	50.8	4
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	5
10:25	50.8	50.8	50.8	50.8	4
10:24	50.7	50.7	50.7	50.7	1
10:23	50.8	50.8	50.8	50.8	4
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	2
10:20	50.8	50.8	50.8	50.8	2
10:19	50.7	50.7	50.7	50.7	2
10:18	50.7	50.8	50.8	50.7	27
10:17	50.8	50.8	50.8	50.8	1
10:16	50.8	50.8	50.8	50.8	79
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	6
10:12	50.8	50.9	50.9	50.8	14
10:11	50.8	50.8	50.8	50.8	0
10:10	50.8	50.9	50.9	50.8	10
10:09	50.8	50.8	50.8	50.8	3
10:08	50.9	50.9	50.9	50.9	55
10:07	50.9	50.9	50.9	50.9	3
10:06	51	51	51	51	3
10:05	50.9	50.9	50.9	50.9	17
10:04	51	51	51	51	0
10:03	51	51	51	51	21
10:02	51.1	51.1	51.1	51.1	5
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51	51.1	51	5
09:59	51	51	51	51	5
09:58	51	51	51	51	0
09:57	51	51	51	51	0
09:56	51	51	51	51	16
09:55	51	51	51	51	0
09:54	51	51	51	51	0
09:53	51	51	51	51	3
09:52	51.1	51.1	51.1	51.1	4
09:51	51	51.1	51.1	51	4
09:50	51	51	51	51	0
09:49	51	51	51	51	3
09:48	51	51	51	51	1
09:47	51	51	51	51	2
09:46	51.1	51.2	51.2	51.1	9
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	50.9	14
09:40	51	51	51	51	6
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	20
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	8
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	7
09:31	50.9	51	51	50.9	58
09:30	51.1	51	51.1	51	6
09:29	51	51.1	51.1	51	3
09:28	51	51.1	51.2	51	7
09:27	51.1	51	51.1	51	5
09:26	51	51	51	51	0
09:25	51	51.1	51.1	51	13
09:24	51	51	51	51	0
09:23	51	51	51	51	42
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	1
09:20	51.3	51.1	51.3	51	5
09:19	51.2	51.2	51.2	51.2	0
09:18	51.2	51.1	51.2	51	33
09:17	51.2	51.2	51.2	51.2	15
09:16	51.2	51.2	51.2	51.2	7
09:15	51.1	51.2	51.2	51.1	2
09:14	51.2	51.1	51.2	51.1	4
09:13	51.1	51.1	51.1	51.1	4
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51.1	51.1	51.1	0
09:10	51.1	51.1	51.1	51.1	0
09:09	51.1	51.2	51.2	51.1	8
09:08	51.3	51.2	51.3	51.2	8
09:07	51.3	51.3	51.3	51.3	0
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.2	51.3	51.2	4
09:04	51.3	51.3	51.3	51.3	8
09:03	51.3	51.3	51.3	51.3	0
09:02	51.3	51.4	51.5	51.3	18
09:01	51.1	51.1	51.2	51.1	135

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)