成交	54.90	昨收	55.70
漲跌	-0.80	開盤	55.60
漲跌幅	-1.44%	最高	55.80
買進	54.90	最低	54.80
賣出	55.00	單量	1
漲停價	61.20	總量	3903
跌停價	50.20	昨量	1570

委買價	委買量	委賣價	委賣量
54.90	142	55.00	51
54.80	161	55.20	2
54.70	200	55.30	3
54.60	172	55.40	15
54.50	259	55.50	150

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	2719
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	5
13:24	54.8	54.8	54.8	54.8	4
13:23	54.8	54.9	55	54.8	36
13:22	54.9	54.9	54.9	54.9	7
13:21	54.8	54.8	54.8	54.8	2
13:20	54.8	54.8	54.8	54.8	18
13:19	54.8	54.9	54.9	54.8	24
13:18	54.9	54.9	54.9	54.9	2
13:17	54.9	54.9	54.9	54.9	4
13:16	54.9	54.9	54.9	54.9	3
13:15	54.9	54.9	54.9	54.9	21
13:14	54.9	54.9	54.9	54.9	1
13:13	55	54.9	55	54.9	3
13:12	54.9	54.9	54.9	54.9	4
13:11	54.9	54.9	54.9	54.9	17
13:10	54.9	54.9	54.9	54.9	3
13:09	54.9	54.9	54.9	54.9	1
13:08	54.9	55	55	54.9	2
13:07	55	54.9	55	54.9	8
13:06	54.9	54.9	54.9	54.9	2
13:05	54.9	54.9	54.9	54.9	0
13:04	54.9	54.9	54.9	54.9	1
13:03	54.9	54.9	54.9	54.9	1
13:02	54.9	55	55	54.9	5
13:01	55	55	55	55	2
13:00	54.9	54.9	54.9	54.9	3
12:59	54.9	54.9	54.9	54.9	4
12:58	54.9	54.9	54.9	54.9	0
12:57	54.9	54.9	54.9	54.9	0
12:56	54.9	54.9	54.9	54.9	1
12:55	55	54.9	55	54.9	11
12:54	54.9	54.9	54.9	54.9	0
12:53	54.9	54.9	54.9	54.9	0
12:52	54.9	54.9	54.9	54.9	3
12:51	54.9	54.9	54.9	54.9	1
12:50	54.9	54.9	54.9	54.9	0
12:49	54.9	54.9	54.9	54.9	0
12:48	54.9	54.9	54.9	54.9	1
12:47	54.9	54.9	54.9	54.9	1
12:46	54.9	54.9	54.9	54.9	2
12:45	54.9	54.9	54.9	54.9	1
12:44	54.9	54.9	54.9	54.9	2
12:43	54.9	54.9	54.9	54.9	0
12:42	54.9	54.9	54.9	54.9	7
12:41	54.9	54.9	54.9	54.9	2
12:40	55	55	55	55	0
12:39	55	54.9	55	54.9	5
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.9	54.9	54.9	1
12:36	54.9	54.9	54.9	54.9	1
12:35	54.9	54.9	54.9	54.9	0
12:34	54.9	54.9	54.9	54.9	0
12:33	54.9	54.9	54.9	54.9	1
12:32	54.9	54.9	54.9	54.9	1
12:31	54.9	55	55	54.9	2
12:30	55	55	55	55	8
12:29	55	54.9	55	54.9	10
12:28	54.9	54.9	54.9	54.9	0
12:27	54.9	54.9	54.9	54.9	4
12:26	54.9	54.9	54.9	54.9	5
12:25	54.9	54.9	54.9	54.9	4
12:24	54.9	54.9	54.9	54.9	1
12:23	54.9	54.9	54.9	54.9	1
12:22	54.9	54.9	54.9	54.9	1
12:21	54.9	54.9	54.9	54.9	3
12:20	54.9	54.9	54.9	54.9	3
12:19	54.9	54.9	54.9	54.9	5
12:18	54.9	54.9	54.9	54.9	0
12:17	54.9	54.9	54.9	54.9	33
12:16	54.9	54.9	54.9	54.9	2
12:15	54.9	55	55	54.9	9
12:14	54.9	54.9	54.9	54.9	0
12:13	54.9	54.9	54.9	54.9	1
12:12	54.9	54.9	54.9	54.9	0
12:11	54.9	54.9	54.9	54.9	1
12:10	54.9	54.9	54.9	54.9	0
12:09	54.9	54.9	54.9	54.9	1
12:08	54.9	54.9	54.9	54.9	0
12:07	54.9	54.9	54.9	54.9	0
12:06	54.9	55	55	54.9	3
12:05	55	55	55	55	4
12:04	54.9	54.9	54.9	54.9	5
12:03	54.9	54.9	54.9	54.9	3
12:02	54.9	54.9	54.9	54.9	3
12:01	54.9	54.9	54.9	54.9	9
12:00	55	55	55	55	10
11:59	55	55	55	55	1
11:58	54.9	54.9	54.9	54.9	1
11:57	54.9	54.9	54.9	54.9	0
11:56	54.9	54.9	54.9	54.9	0
11:55	54.9	54.9	54.9	54.9	2
11:54	54.9	54.9	54.9	54.9	4
11:53	55	55	55	55	0
11:52	55	54.9	55	54.9	4
11:51	54.9	54.9	54.9	54.9	0
11:50	54.9	54.9	54.9	54.9	2
11:49	54.9	54.9	54.9	54.9	1
11:48	54.9	54.9	54.9	54.9	5
11:47	54.9	54.9	54.9	54.9	1
11:46	54.9	54.9	54.9	54.9	0
11:45	54.9	54.9	54.9	54.9	3
11:44	54.9	55	55	54.9	15
11:43	54.9	54.9	54.9	54.9	0
11:42	54.9	54.9	54.9	54.9	6
11:41	54.9	54.9	54.9	54.9	1
11:40	54.9	54.9	54.9	54.9	1
11:39	55	55	55	55	1
11:38	54.9	54.9	54.9	54.9	1
11:37	55	55	55	55	3
11:36	54.9	55	55	54.9	5
11:35	54.9	54.9	54.9	54.9	2
11:34	55	55	55	55	2
11:33	54.9	54.9	54.9	54.9	1
11:32	55	55	55	55	2
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	3
11:29	54.9	55	55	54.9	2
11:28	55	55	55	55	1
11:27	55	55	55	55	0
11:26	55	55	55	55	0
11:25	55	54.9	55	54.9	2
11:24	54.9	54.9	54.9	54.9	3
11:23	55	55	55	55	8
11:22	55	55	55	55	15
11:21	55	55	55	55	0
11:20	55	55	55	54.9	15
11:19	55	55	55	55	3
11:18	55	55	55.1	54.9	112
11:17	55	55	55	55	95
11:16	54.9	55	55	54.9	10
11:15	55	55.1	55.1	55	90
11:14	55.1	55.3	55.3	55.1	47
11:13	55.3	55.3	55.3	55.3	1
11:12	55.3	55.3	55.3	55.3	3
11:11	55.3	55.3	55.3	55.3	3
11:10	55.3	55.4	55.4	55.3	5
11:09	55.4	55.4	55.4	55.4	0
11:08	55.4	55.4	55.4	55.4	1
11:07	55.5	55.5	55.5	55.5	1
11:06	55.4	55.4	55.4	55.3	5
11:05	55.4	55.4	55.4	55.4	15
11:04	55.4	55.4	55.4	55.4	0
11:03	55.4	55.4	55.4	55.4	0
11:02	55.4	55.4	55.4	55.4	1
11:01	55.4	55.4	55.4	55.4	1
11:00	55.4	55.4	55.4	55.4	3
10:59	55.5	55.5	55.5	55.5	0
10:58	55.5	55.5	55.5	55.5	1
10:57	55.4	55.4	55.4	55.4	1
10:56	55.4	55.4	55.4	55.4	0
10:55	55.4	55.4	55.4	55.4	2
10:54	55.4	55.4	55.4	55.4	3
10:53	55.4	55.4	55.4	55.4	1
10:52	55.4	55.4	55.4	55.4	0
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.4	55.4	55.4	2
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.4	55.4	55.4	3
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	4
10:44	55.3	55.3	55.3	55.3	0
10:43	55.3	55.3	55.3	55.3	1
10:42	55.3	55.4	55.4	55.3	2
10:41	55.3	55.3	55.3	55.3	5
10:40	55.4	55.4	55.4	55.4	1
10:39	55.4	55.4	55.4	55.4	0
10:38	55.4	55.4	55.4	55.4	0
10:37	55.4	55.4	55.4	55.4	1
10:36	55.3	55.3	55.3	55.3	2
10:35	55.3	55.4	55.4	55.3	4
10:34	55.4	55.4	55.4	55.4	0
10:33	55.4	55.4	55.4	55.4	0
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	1
10:30	55.4	55.4	55.4	55.4	3
10:29	55.4	55.5	55.5	55.4	5
10:28	55.4	55.4	55.4	55.4	0
10:27	55.4	55.4	55.4	55.4	0
10:26	55.4	55.4	55.4	55.4	0
10:25	55.4	55.4	55.4	55.4	0
10:24	55.4	55.3	55.4	55.3	9
10:23	55.3	55.3	55.3	55.3	3
10:22	55.3	55.3	55.3	55.3	0
10:21	55.3	55.3	55.3	55.3	0
10:20	55.3	55.3	55.3	55.3	1
10:19	55.3	55.3	55.3	55.3	11
10:18	55.3	55.4	55.4	55.3	4
10:17	55.3	55.3	55.3	55.3	3
10:16	55.4	55.4	55.4	55.4	0
10:15	55.4	55.4	55.4	55.4	2
10:14	55.4	55.4	55.4	55.4	1
10:13	55.4	55.4	55.4	55.4	2
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	7
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.4	55.4	55.3	6
10:07	55.4	55.4	55.4	55.4	1
10:06	55.4	55.4	55.4	55.4	4
10:05	55.3	55.3	55.3	55.3	3
10:04	55.4	55.4	55.4	55.4	8
10:03	55.3	55.3	55.3	55.3	0
10:02	55.3	55.4	55.4	55.3	7
10:01	55.4	55.4	55.4	55.4	2
10:00	55.4	55.4	55.4	55.4	0
09:59	55.4	55.4	55.4	55.4	6
09:58	55.5	55.5	55.5	55.5	5
09:57	55.5	55.5	55.5	55.5	2
09:56	55.4	55.4	55.4	55.4	1
09:55	55.4	55.4	55.4	55.4	10
09:54	55.5	55.5	55.5	55.5	4
09:53	55.4	55.4	55.4	55.4	1
09:52	55.4	55.5	55.6	55.4	24
09:51	55.6	55.6	55.6	55.6	1
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.7	55.7	55.5	11
09:46	55.7	55.7	55.7	55.7	1
09:45	55.7	55.7	55.7	55.7	0
09:44	55.7	55.7	55.7	55.7	0
09:43	55.7	55.8	55.8	55.7	5
09:42	55.8	55.8	55.8	55.8	1
09:41	55.7	55.7	55.7	55.7	0
09:40	55.7	55.7	55.7	55.7	1
09:39	55.7	55.7	55.7	55.7	0
09:38	55.7	55.7	55.7	55.7	0
09:37	55.7	55.7	55.7	55.7	0
09:36	55.7	55.7	55.7	55.7	3
09:35	55.6	55.6	55.6	55.6	1
09:34	55.6	55.6	55.6	55.6	1
09:33	55.5	55.5	55.5	55.5	0
09:32	55.5	55.5	55.5	55.5	0
09:31	55.5	55.5	55.5	55.5	6
09:30	55.4	55.4	55.4	55.4	0
09:29	55.4	55.4	55.4	55.4	0
09:28	55.4	55.4	55.4	55.4	1
09:27	55.5	55.5	55.5	55.5	2
09:26	55.4	55.4	55.4	55.4	1
09:25	55.4	55.4	55.4	55.4	0
09:24	55.4	55.5	55.5	55.4	3
09:23	55.5	55.5	55.5	55.5	0
09:22	55.5	55.5	55.5	55.5	8
09:21	55.4	55.4	55.4	55.4	0
09:20	55.4	55.4	55.4	55.4	1
09:19	55.5	55.5	55.5	55.5	1
09:18	55.4	55.5	55.5	55.4	15
09:17	55.5	55.5	55.5	55.5	0
09:16	55.5	55.6	55.6	55.5	2
09:15	55.6	55.5	55.6	55.5	5
09:14	55.5	55.6	55.6	55.5	3
09:13	55.6	55.6	55.6	55.6	1
09:12	55.6	55.7	55.7	55.6	23
09:11	55.7	55.7	55.7	55.7	6
09:10	55.7	55.7	55.7	55.7	0
09:09	55.7	55.7	55.7	55.7	3
09:08	55.7	55.7	55.7	55.7	6
09:07	55.7	55.7	55.7	55.7	0
09:06	55.7	55.7	55.7	55.7	1
09:05	55.7	55.7	55.7	55.7	5
09:04	55.8	55.8	55.8	55.8	3
09:03	55.8	55.8	55.8	55.8	2
09:02	55.8	55.9	55.9	55.8	6
09:01	55.6	55.6	55.6	55.6	22

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)