成交	52.70	昨收	52.60
漲跌	0.10	開盤	52.90
漲跌幅	0.19%	最高	53.00
買進	52.70	最低	52.50
賣出	52.80	單量	159
漲停價	57.80	總量	573
跌停價	47.35	昨量	306

委買價	委買量	委賣價	委賣量
52.70	38	52.80	5
52.60	21	52.90	3
52.50	59	53.00	39
52.40	14	53.10	58
52.30	88	53.20	46

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	159
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.8	52.9	52.8	4
13:24	52.9	53	53	52.9	2
13:23	52.9	52.9	52.9	52.9	2
13:22	52.9	52.9	52.9	52.9	3
13:21	53	52.9	53	52.9	2
13:20	53	53	53	53	0
13:19	53	52.9	53	52.9	3
13:18	52.9	52.9	52.9	52.9	2
13:17	52.9	52.9	52.9	52.9	5
13:16	52.9	52.9	52.9	52.9	7
13:15	53	53	53	53	1
13:14	53	53	53	52.9	4
13:13	53	53	53	53	1
13:12	53	52.9	53	52.9	6
13:11	53	53	53	53	0
13:10	53	53	53	52.9	5
13:09	53	52.9	53	52.9	3
13:08	53	53	53	53	2
13:07	53	52.9	53	52.9	6
13:06	52.9	52.9	52.9	52.9	1
13:05	52.9	52.9	52.9	52.9	3
13:04	52.9	52.9	52.9	52.9	2
13:03	52.9	52.9	52.9	52.9	2
13:02	52.9	52.9	52.9	52.9	1
13:01	52.9	52.9	52.9	52.9	2
13:00	52.9	52.9	52.9	52.9	1
12:59	52.9	52.9	52.9	52.9	1
12:58	52.9	52.9	52.9	52.9	1
12:57	52.9	52.9	52.9	52.9	1
12:56	52.9	52.9	52.9	52.9	1
12:55	52.9	52.8	52.9	52.8	7
12:54	52.9	52.9	52.9	52.9	1
12:53	52.9	52.8	52.9	52.8	2
12:52	52.9	52.9	52.9	52.9	0
12:51	52.9	52.9	52.9	52.9	12
12:50	52.9	52.8	52.9	52.8	2
12:49	52.9	52.8	52.9	52.8	21
12:48	52.7	52.8	52.8	52.7	3
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	1
12:45	52.8	52.8	52.8	52.8	2
12:44	52.8	52.8	52.8	52.8	1
12:43	52.8	52.8	52.8	52.7	3
12:42	52.7	52.7	52.7	52.7	6
12:41	52.8	52.7	52.8	52.7	2
12:40	52.8	52.8	52.8	52.8	2
12:39	52.8	52.8	52.8	52.8	1
12:38	52.8	52.8	52.8	52.8	1
12:37	52.8	52.8	52.8	52.8	2
12:36	52.8	52.8	52.8	52.8	0
12:35	52.8	52.8	52.8	52.8	3
12:34	52.8	52.8	52.8	52.8	0
12:33	52.8	52.8	52.8	52.8	0
12:32	52.8	52.8	52.8	52.8	0
12:31	52.8	52.8	52.8	52.8	1
12:30	52.7	52.7	52.7	52.7	0
12:29	52.7	52.7	52.7	52.7	0
12:28	52.7	52.7	52.7	52.7	0
12:27	52.7	52.7	52.7	52.7	0
12:26	52.7	52.7	52.7	52.7	2
12:25	52.7	52.7	52.7	52.7	3
12:24	52.7	52.7	52.7	52.7	0
12:23	52.7	52.7	52.7	52.7	0
12:22	52.7	52.7	52.7	52.7	0
12:21	52.7	52.7	52.7	52.7	0
12:20	52.7	52.7	52.7	52.7	15
12:19	52.7	52.7	52.7	52.7	10
12:18	52.7	52.7	52.7	52.7	0
12:17	52.7	52.7	52.7	52.7	1
12:16	52.7	52.7	52.7	52.7	0
12:15	52.7	52.7	52.7	52.7	0
12:14	52.7	52.7	52.7	52.7	0
12:13	52.7	52.7	52.7	52.7	0
12:12	52.7	52.7	52.7	52.7	1
12:11	52.7	52.7	52.7	52.7	1
12:10	52.7	52.7	52.7	52.7	0
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	0
12:07	52.7	52.7	52.7	52.7	0
12:06	52.7	52.7	52.7	52.7	1
12:05	52.7	52.7	52.7	52.7	6
12:04	52.7	52.7	52.7	52.7	0
12:03	52.7	52.7	52.7	52.7	2
12:02	52.7	52.7	52.7	52.7	0
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	3
11:56	52.6	52.6	52.6	52.6	0
11:55	52.6	52.6	52.6	52.6	1
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.7	52.7	52.7	1
11:52	52.7	52.7	52.7	52.7	0
11:51	52.7	52.7	52.7	52.7	1
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.7	52.7	52.7	1
11:48	52.7	52.7	52.7	52.7	0
11:47	52.7	52.7	52.7	52.7	2
11:46	52.7	52.7	52.7	52.7	0
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	1
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	0
11:38	52.7	52.7	52.7	52.7	0
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	1
11:34	52.7	52.7	52.7	52.7	6
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	0
11:31	52.7	52.7	52.7	52.7	1
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	2
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	1
11:26	52.7	52.7	52.7	52.7	0
11:25	52.7	52.7	52.7	52.7	0
11:24	52.7	52.7	52.7	52.7	0
11:23	52.7	52.7	52.7	52.7	2
11:22	52.7	52.7	52.7	52.7	1
11:21	52.7	52.7	52.7	52.7	0
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	0
11:17	52.7	52.7	52.7	52.7	0
11:16	52.7	52.7	52.7	52.7	0
11:15	52.7	52.7	52.7	52.7	2
11:14	52.7	52.7	52.7	52.7	1
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	1
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	13
11:06	52.7	52.6	52.7	52.6	2
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	10
10:59	52.6	52.6	52.6	52.6	1
10:58	52.6	52.6	52.6	52.6	0
10:57	52.6	52.6	52.6	52.6	0
10:56	52.6	52.6	52.6	52.6	0
10:55	52.6	52.6	52.6	52.6	0
10:54	52.6	52.6	52.6	52.6	0
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.6	52.6	52.6	1
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	0
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	1
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	0
10:40	52.6	52.6	52.6	52.6	0
10:39	52.6	52.6	52.6	52.6	0
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	4
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	0
10:30	52.6	52.6	52.6	52.6	6
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	16
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	1
10:23	52.5	52.5	52.5	52.5	1
10:22	52.6	52.6	52.6	52.6	4
10:21	52.6	52.6	52.6	52.6	0
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	5
10:17	52.6	52.6	52.6	52.6	5
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.6	52.6	52.6	2
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	9
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	0
10:10	52.6	52.6	52.6	52.6	0
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.6	52.6	52.6	0
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	0
10:03	52.6	52.6	52.6	52.6	0
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	6
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	6
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	1
09:49	52.6	52.6	52.6	52.6	3
09:48	52.6	52.6	52.6	52.6	1
09:47	52.6	52.6	52.6	52.6	0
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	4
09:44	52.6	52.6	52.6	52.6	1
09:43	52.6	52.6	52.6	52.6	2
09:42	52.6	52.6	52.6	52.6	1
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	8
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.5	19
09:33	52.6	52.6	52.6	52.6	2
09:32	52.7	52.7	52.7	52.7	19
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	0
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	1
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.7	52.7	52.7	2
09:24	52.7	52.7	52.7	52.7	5
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	0
09:21	52.7	52.7	52.7	52.7	0
09:20	52.7	52.7	52.7	52.7	0
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	3
09:17	52.7	52.7	52.7	52.7	0
09:16	52.7	52.7	52.7	52.7	11
09:15	52.7	52.8	52.8	52.7	12
09:14	52.8	52.8	52.8	52.8	0
09:13	52.8	52.8	52.8	52.8	0
09:12	52.8	52.8	52.8	52.8	0
09:11	52.8	52.8	52.8	52.8	0
09:10	52.8	52.8	52.8	52.8	6
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.8	52.8	52.8	2
09:06	52.8	52.8	52.8	52.8	5
09:05	52.8	52.8	52.8	52.8	3
09:04	52.9	52.9	52.9	52.9	1
09:03	52.9	52.9	52.9	52.9	0
09:02	52.9	52.9	52.9	52.9	0
09:01	52.9	52.9	52.9	52.9	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)