成交	59.80	昨收	59.70
漲跌	0.10	開盤	59.50
漲跌幅	0.17%	最高	60.10
買進	59.80	最低	59.30
賣出	59.90	單量	97
漲停價	65.60	總量	1104
跌停價	53.80	昨量	641

委買價	委買量	委賣價	委賣量
59.80	46	59.90	39
59.60	4	60.00	119
59.50	10	60.10	28
59.40	15	60.20	50
59.30	34	60.30	23

時間	成交	開	高	低	量
13:30	59.8	59.8	59.8	59.8	102
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	4
13:24	59.4	59.4	59.4	59.4	8
13:23	59.4	59.4	59.4	59.4	5
13:22	59.6	59.6	59.6	59.6	0
13:21	59.6	59.6	59.6	59.6	0
13:20	59.6	59.6	59.6	59.6	2
13:19	59.4	59.4	59.4	59.4	0
13:18	59.4	59.4	59.4	59.4	0
13:17	59.4	59.4	59.4	59.4	13
13:16	59.6	59.6	59.6	59.6	4
13:15	59.6	59.6	59.6	59.6	1
13:14	59.7	59.7	59.7	59.7	0
13:13	59.7	59.7	59.7	59.7	4
13:12	59.7	59.7	59.7	59.7	5
13:11	59.7	59.7	59.7	59.7	5
13:10	59.6	59.6	59.6	59.6	2
13:09	59.6	59.6	59.6	59.6	7
13:08	59.6	59.6	59.6	59.6	4
13:07	59.6	59.5	59.6	59.5	6
13:06	59.4	59.4	59.5	59.3	14
13:05	59.4	59.4	59.4	59.4	1
13:04	59.4	59.4	59.4	59.4	0
13:03	59.4	59.4	59.4	59.4	1
13:02	59.5	59.5	59.5	59.5	2
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	2
12:59	59.5	59.5	59.5	59.5	1
12:58	59.5	59.5	59.5	59.5	1
12:57	59.5	59.5	59.5	59.5	1
12:56	59.5	59.5	59.5	59.5	1
12:55	59.6	59.6	59.6	59.6	0
12:54	59.6	59.6	59.6	59.6	0
12:53	59.6	59.6	59.6	59.6	0
12:52	59.6	59.6	59.6	59.6	0
12:51	59.6	59.6	59.6	59.6	0
12:50	59.6	59.6	59.6	59.6	3
12:49	59.5	59.5	59.5	59.5	0
12:48	59.5	59.5	59.5	59.5	2
12:47	59.5	59.5	59.5	59.5	1
12:46	59.5	59.5	59.5	59.5	0
12:45	59.5	59.5	59.5	59.5	0
12:44	59.5	59.5	59.5	59.5	1
12:43	59.5	59.5	59.5	59.5	0
12:42	59.5	59.5	59.5	59.5	13
12:41	59.4	59.4	59.4	59.4	1
12:40	59.4	59.4	59.4	59.4	1
12:39	59.4	59.4	59.4	59.4	1
12:38	59.4	59.4	59.4	59.4	1
12:37	59.4	59.4	59.4	59.4	2
12:36	59.4	59.4	59.4	59.4	1
12:35	59.5	59.5	59.5	59.5	0
12:34	59.5	59.5	59.5	59.5	5
12:33	59.4	59.4	59.4	59.4	1
12:32	59.4	59.4	59.4	59.4	0
12:31	59.4	59.4	59.4	59.4	1
12:30	59.4	59.4	59.4	59.4	1
12:29	59.4	59.4	59.4	59.4	1
12:28	59.4	59.4	59.4	59.4	1
12:27	59.5	59.5	59.5	59.5	1
12:26	59.5	59.5	59.5	59.5	1
12:25	59.6	59.6	59.6	59.6	0
12:24	59.6	59.6	59.6	59.6	0
12:23	59.6	59.6	59.6	59.6	3
12:22	59.4	59.4	59.4	59.4	1
12:21	59.4	59.4	59.4	59.4	2
12:20	59.5	59.4	59.5	59.4	2
12:19	59.5	59.5	59.5	59.5	1
12:18	59.4	59.4	59.4	59.4	1
12:17	59.4	59.4	59.4	59.4	1
12:16	59.4	59.4	59.4	59.4	1
12:15	59.4	59.4	59.4	59.4	0
12:14	59.4	59.4	59.4	59.4	1
12:13	59.4	59.4	59.4	59.4	2
12:12	59.4	59.4	59.4	59.4	1
12:11	59.5	59.5	59.5	59.5	4
12:10	59.4	59.4	59.4	59.4	2
12:09	59.4	59.4	59.4	59.4	1
12:08	59.4	59.4	59.4	59.4	0
12:07	59.4	59.4	59.4	59.4	1
12:06	59.5	59.5	59.5	59.5	2
12:05	59.5	59.5	59.5	59.5	1
12:04	59.4	59.4	59.4	59.4	0
12:03	59.4	59.4	59.4	59.4	1
12:02	59.4	59.4	59.4	59.4	0
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	1
11:59	59.4	59.4	59.4	59.4	0
11:58	59.4	59.4	59.4	59.4	1
11:57	59.5	59.5	59.5	59.5	1
11:56	59.5	59.5	59.5	59.5	1
11:55	59.4	59.4	59.4	59.4	1
11:54	59.4	59.4	59.4	59.4	1
11:53	59.4	59.4	59.4	59.4	2
11:52	59.4	59.4	59.4	59.4	0
11:51	59.4	59.4	59.4	59.4	2
11:50	59.4	59.4	59.4	59.4	1
11:49	59.4	59.4	59.4	59.4	1
11:48	59.4	59.5	59.5	59.4	2
11:47	59.5	59.5	59.5	59.5	1
11:46	59.5	59.5	59.5	59.5	1
11:45	59.5	59.4	59.5	59.4	5
11:44	59.4	59.4	59.4	59.4	1
11:43	59.4	59.4	59.4	59.4	1
11:42	59.4	59.4	59.4	59.4	2
11:41	59.4	59.4	59.4	59.4	0
11:40	59.4	59.4	59.4	59.4	0
11:39	59.4	59.4	59.4	59.4	0
11:38	59.4	59.5	59.5	59.4	10
11:37	59.6	59.6	59.6	59.6	0
11:36	59.6	59.6	59.6	59.6	0
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.5	59.6	59.5	8
11:33	59.5	59.5	59.5	59.5	1
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	6
11:29	59.5	59.5	59.5	59.5	6
11:28	59.5	59.4	59.5	59.4	4
11:27	59.5	59.4	59.6	59.4	9
11:26	59.5	59.5	59.5	59.5	6
11:25	59.5	59.5	59.5	59.5	9
11:24	59.5	59.5	59.5	59.5	10
11:23	59.5	59.5	59.5	59.5	9
11:22	59.5	59.5	59.5	59.5	3
11:21	59.5	59.5	59.5	59.5	3
11:20	59.6	59.6	59.6	59.6	3
11:19	59.4	59.4	59.4	59.4	9
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	6
11:16	59.5	59.5	59.5	59.5	3
11:15	59.6	59.5	59.6	59.5	6
11:14	59.5	59.5	59.5	59.5	6
11:13	59.5	59.5	59.5	59.5	9
11:12	59.6	59.6	59.6	59.6	3
11:11	59.6	59.6	59.6	59.6	0
11:10	59.6	59.6	59.6	59.6	7
11:09	59.6	59.6	59.6	59.6	6
11:08	59.6	59.6	59.6	59.6	8
11:07	59.6	59.7	59.7	59.6	6
11:06	59.7	59.7	59.7	59.7	9
11:05	59.7	59.7	59.7	59.7	3
11:04	59.7	59.7	59.7	59.7	6
11:03	59.8	59.8	59.8	59.8	0
11:02	59.8	59.8	59.8	59.8	0
11:01	59.8	59.8	59.8	59.8	0
11:00	59.8	59.8	59.8	59.8	0
10:59	59.8	59.8	59.8	59.8	0
10:58	59.8	59.8	59.8	59.8	0
10:57	59.8	59.8	59.8	59.8	0
10:56	59.8	59.8	59.8	59.8	0
10:55	59.8	59.8	59.8	59.8	0
10:54	59.8	59.8	59.8	59.8	0
10:53	59.8	59.8	59.8	59.8	0
10:52	59.8	59.8	59.8	59.8	0
10:51	59.8	59.8	59.8	59.8	0
10:50	59.8	59.8	59.8	59.8	0
10:49	59.8	59.8	59.8	59.8	0
10:48	59.8	59.8	59.8	59.8	1
10:47	59.7	59.7	59.7	59.7	0
10:46	59.7	59.7	59.7	59.7	1
10:45	59.7	59.8	59.8	59.7	7
10:44	59.8	59.8	59.8	59.8	0
10:43	59.8	59.8	59.8	59.8	0
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	0
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	1
10:31	59.8	59.8	59.8	59.8	5
10:30	59.8	59.8	59.8	59.8	7
10:29	59.9	59.9	59.9	59.9	0
10:28	59.9	59.9	59.9	59.9	7
10:27	59.9	59.9	59.9	59.9	9
10:26	59.9	59.9	59.9	59.9	0
10:25	59.9	59.9	59.9	59.9	6
10:24	59.9	59.9	59.9	59.9	3
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	60	60	59.9	22
10:20	60	60	60	60	0
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	11
10:15	59.9	59.9	59.9	59.9	6
10:14	60	60	60	60	71
10:13	59.9	59.9	59.9	59.9	11
10:12	59.9	59.9	59.9	59.9	12
10:11	59.9	59.9	59.9	59.9	10
10:10	59.9	59.9	59.9	59.9	21
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	12
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	4
10:05	59.8	59.8	59.8	59.8	2
10:04	59.9	59.8	59.9	59.8	2
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	52
09:59	59.8	59.8	59.8	59.8	33
09:58	59.6	59.7	59.7	59.6	25
09:57	59.6	59.6	59.6	59.6	2
09:56	59.6	59.6	59.6	59.6	18
09:55	59.6	59.6	59.6	59.6	0
09:54	59.6	59.6	59.6	59.6	0
09:53	59.6	59.6	59.6	59.6	0
09:52	59.6	59.6	59.6	59.6	0
09:51	59.6	59.6	59.6	59.6	0
09:50	59.6	59.6	59.6	59.6	0
09:49	59.6	59.6	59.6	59.6	0
09:48	59.6	59.6	59.6	59.6	2
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.6	8
09:45	59.6	59.6	59.6	59.6	21
09:44	59.7	59.7	59.7	59.7	1
09:43	59.7	59.7	59.7	59.7	10
09:42	59.7	59.7	59.7	59.7	65
09:41	59.5	59.5	59.5	59.5	0
09:40	59.5	59.5	59.5	59.5	0
09:39	59.5	59.5	59.5	59.5	0
09:38	59.5	59.5	59.5	59.5	25
09:37	59.5	59.5	59.5	59.5	2
09:36	59.5	59.5	59.5	59.5	2
09:35	59.5	59.5	59.5	59.5	5
09:34	59.5	59.5	59.5	59.5	2
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	3
09:31	59.5	59.5	59.5	59.5	1
09:30	59.5	59.5	59.5	59.5	2
09:29	59.4	59.5	59.5	59.4	11
09:28	59.5	59.5	59.5	59.5	30
09:27	59.5	59.6	59.6	59.5	24
09:26	59.6	59.5	59.6	59.5	2
09:25	59.5	59.5	59.5	59.5	11
09:24	59.5	59.5	59.5	59.5	0
09:23	59.5	59.5	59.5	59.5	5
09:22	59.6	59.6	59.6	59.6	0
09:21	59.6	59.6	59.6	59.6	5
09:20	59.7	59.7	59.7	59.7	1
09:19	59.6	59.6	59.6	59.6	0
09:18	59.6	59.6	59.6	59.6	0
09:17	59.6	59.6	59.6	59.6	3
09:16	59.5	59.5	59.5	59.5	6
09:15	59.5	59.5	59.5	59.5	0
09:14	59.5	59.5	59.5	59.5	2
09:13	59.5	59.5	59.5	59.5	0
09:12	59.5	59.5	59.5	59.5	6
09:11	59.5	59.5	59.5	59.5	0
09:10	59.5	59.5	59.5	59.5	0
09:09	59.5	59.5	59.5	59.5	11
09:08	59.6	59.7	59.7	59.6	6
09:07	59.7	59.7	59.7	59.7	0
09:06	59.7	59.7	59.7	59.7	0
09:05	59.7	59.7	59.7	59.7	0
09:04	59.7	59.7	59.7	59.7	4
09:03	59.7	59.6	59.7	59.6	4
09:02	59.5	59.5	59.5	59.5	0
09:01	59.5	59.5	59.5	59.5	2

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)