成交	64.00	昨收	62.00
漲跌	2.00	開盤	61.30
漲跌幅	3.23%	最高	64.00
買進	63.90	最低	61.30
賣出	64.00	單量	5
漲停價	68.20	總量	2707
跌停價	55.80	昨量	828

委買價	委買量	委賣價	委賣量
63.90	5	64.00	88
63.80	18	64.10	83
63.70	18	64.20	87
63.60	14	64.30	67
63.50	47	64.40	77

時間	成交	開	高	低	量
13:30	64	64	64	64	87
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	63.9	64	63.9	9
13:24	63.9	63.9	64	63.9	8
13:23	63.9	63.9	63.9	63.9	5
13:22	63.9	63.9	63.9	63.9	6
13:21	63.9	63.9	63.9	63.9	2
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	0
13:18	63.9	63.9	63.9	63.9	14
13:17	64	64	64	64	3
13:16	63.9	64	64	63.9	5
13:15	63.9	63.9	63.9	63.9	1
13:14	63.9	63.9	63.9	63.9	7
13:13	64	63.9	64	63.9	7
13:12	64	64	64	64	1
13:11	64	64	64	63.9	36
13:10	64	64	64	64	1
13:09	64	64	64	64	1
13:08	64	64	64	64	7
13:07	64	64	64	64	3
13:06	64	63.9	64	63.9	17
13:05	63.9	63.9	63.9	63.9	21
13:04	63.9	63.9	63.9	63.9	2
13:03	63.9	63.9	63.9	63.9	3
13:02	63.9	63.8	63.9	63.8	12
13:01	63.8	63.8	63.8	63.8	3
13:00	63.8	63.8	63.8	63.8	2
12:59	63.8	63.7	63.8	63.7	4
12:58	63.8	63.8	63.8	63.8	4
12:57	63.8	63.8	63.8	63.8	7
12:56	63.8	63.8	63.8	63.8	1
12:55	63.8	63.8	63.8	63.8	1
12:54	63.9	63.8	63.9	63.8	2
12:53	63.8	63.8	63.8	63.8	1
12:52	63.8	63.8	63.8	63.8	17
12:51	63.9	63.8	63.9	63.8	28
12:50	63.8	63.8	63.8	63.8	8
12:49	63.8	63.7	63.8	63.7	5
12:48	63.7	63.8	63.8	63.7	12
12:47	63.8	63.7	63.8	63.7	3
12:46	63.8	63.9	63.9	63.8	15
12:45	63.9	63.9	63.9	63.9	1
12:44	63.8	63.9	63.9	63.8	15
12:43	63.8	63.8	63.9	63.8	13
12:42	63.9	63.9	63.9	63.9	1
12:41	63.9	63.8	63.9	63.8	2
12:40	63.9	63.9	63.9	63.9	2
12:39	63.9	63.9	63.9	63.9	1
12:38	63.9	63.9	63.9	63.9	1
12:37	63.9	63.9	63.9	63.9	1
12:36	63.9	63.9	63.9	63.9	1
12:35	63.9	63.9	63.9	63.9	2
12:34	63.9	63.9	63.9	63.9	3
12:33	63.9	63.9	63.9	63.9	1
12:32	63.9	63.9	63.9	63.9	1
12:31	63.9	63.9	63.9	63.9	1
12:30	63.9	63.9	63.9	63.9	1
12:29	63.8	63.9	63.9	63.8	4
12:28	63.9	63.9	63.9	63.9	3
12:27	63.9	63.9	63.9	63.9	1
12:26	63.9	63.9	63.9	63.7	7
12:25	63.9	63.9	63.9	63.9	1
12:24	63.9	63.9	63.9	63.9	1
12:23	63.9	63.8	63.9	63.8	21
12:22	63.9	63.9	63.9	63.9	1
12:21	63.9	63.9	63.9	63.9	0
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	2
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	2
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.8	63.9	63.8	5
12:11	63.9	63.9	63.9	63.9	0
12:10	63.9	63.9	63.9	63.9	0
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	17
12:07	63.9	63.9	63.9	63.9	3
12:06	63.9	63.9	64	63.9	18
12:05	64	64	64	64	21
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	64	64	63.9	12
12:02	64	64	64	64	21
12:01	64	64	64	64	0
12:00	64	64	64	63.9	127
11:59	63.9	63.9	63.9	63.9	6
11:58	64	64	64	64	0
11:57	64	63.9	64	63.9	7
11:56	63.9	63.9	63.9	63.9	13
11:55	63.9	64	64	63.9	13
11:54	64	64	64	64	0
11:53	64	64	64	64	6
11:52	64	63.9	64	63.9	10
11:51	63.9	63.8	64	63.8	240
11:50	63.8	63.8	63.8	63.8	1
11:49	63.8	63.7	63.8	63.7	15
11:48	63.7	63.7	63.7	63.7	2
11:47	63.7	63.7	63.7	63.7	7
11:46	63.7	63.7	63.7	63.7	2
11:45	63.7	63.7	63.7	63.7	1
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	4
11:42	63.8	63.8	63.8	63.8	0
11:41	63.8	63.8	63.8	63.8	0
11:40	63.8	63.8	63.8	63.8	0
11:39	63.8	63.8	63.8	63.8	0
11:38	63.8	63.7	63.8	63.7	11
11:37	63.7	63.7	63.7	63.7	1
11:36	63.7	63.7	63.7	63.7	1
11:35	63.7	63.7	63.7	63.7	20
11:34	63.7	63.7	63.7	63.7	0
11:33	63.7	63.7	63.7	63.7	0
11:32	63.7	63.7	63.7	63.7	0
11:31	63.7	63.7	63.7	63.7	1
11:30	63.7	63.7	63.7	63.7	0
11:29	63.7	63.7	63.7	63.7	0
11:28	63.7	63.8	63.8	63.7	7
11:27	63.7	63.7	63.7	63.7	5
11:26	63.7	63.7	63.7	63.7	1
11:25	63.8	63.8	63.8	63.8	20
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.8	63.8	63.8	0
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	3
11:17	63.7	63.7	63.7	63.7	10
11:16	63.7	63.7	63.7	63.7	20
11:15	63.6	63.6	63.6	63.6	4
11:14	63.6	63.6	63.6	63.6	7
11:13	63.6	63.6	63.6	63.6	0
11:12	63.6	63.6	63.6	63.6	0
11:11	63.6	63.6	63.6	63.6	0
11:10	63.6	63.6	63.6	63.6	9
11:09	63.6	63.6	63.6	63.6	0
11:08	63.6	63.6	63.6	63.6	1
11:07	63.7	63.7	63.7	63.7	0
11:06	63.7	63.7	63.7	63.7	2
11:05	63.7	63.7	63.7	63.7	0
11:04	63.7	63.7	63.7	63.7	0
11:03	63.7	63.7	63.7	63.7	0
11:02	63.7	63.7	63.7	63.7	0
11:01	63.7	63.7	63.7	63.7	0
11:00	63.7	63.7	63.7	63.7	0
10:59	63.7	63.7	63.7	63.7	0
10:58	63.7	63.7	63.7	63.7	0
10:57	63.7	63.7	63.7	63.7	21
10:56	63.6	63.7	63.7	63.6	4
10:55	63.7	63.6	63.7	63.6	14
10:54	63.6	63.6	63.6	63.6	3
10:53	63.6	63.6	63.6	63.6	4
10:52	63.6	63.7	63.7	63.6	14
10:51	63.6	63.6	63.6	63.6	10
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	6
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	2
10:41	63.6	63.6	63.6	63.6	1
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.5	22
10:38	63.6	63.6	63.6	63.6	2
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	2
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	10
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	12
10:28	63.6	63.5	63.6	63.5	3
10:27	63.5	63.5	63.6	63.5	5
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	3
10:24	63.6	63.6	63.6	63.6	14
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	10
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	2
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	1
10:12	63.6	63.7	63.7	63.6	14
10:11	63.6	63.6	63.6	63.6	0
10:10	63.6	63.6	63.6	63.6	10
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	2
10:04	63.7	63.7	63.7	63.7	26
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.6	63.7	63.6	27
09:59	63.6	63.6	63.6	63.6	3
09:58	63.6	63.6	63.6	63.6	6
09:57	63.6	63.6	63.6	63.6	6
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	5
09:54	63.7	63.7	63.7	63.7	25
09:53	63.7	63.7	63.7	63.7	2
09:52	63.7	63.7	63.7	63.7	84
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.6	0
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	0
09:45	63.6	63.6	63.6	63.6	6
09:44	63.6	63.6	63.6	63.6	2
09:43	63.6	63.6	63.6	63.6	10
09:42	63.6	63.6	63.6	63.6	0
09:41	63.6	63.6	63.6	63.6	10
09:40	63.6	63.6	63.6	63.6	0
09:39	63.6	63.6	63.6	63.6	2
09:38	63.6	63.6	63.6	63.6	20
09:37	63.7	63.7	63.7	63.7	5
09:36	63.6	63.7	63.7	63.6	114
09:35	63.5	63.5	63.5	63.5	7
09:34	63.5	63.5	63.5	63.5	9
09:33	63.5	63.5	63.5	63.5	26
09:32	63.4	63.5	63.5	63.4	26
09:31	63.5	63.5	63.5	63.5	88
09:30	63.4	63.3	63.4	63.3	76
09:29	63.3	63.3	63.3	63.3	10
09:28	63.3	63.2	63.3	63.2	72
09:27	63.2	63.3	63.3	63.2	40
09:26	63.1	63.1	63.1	63.1	17
09:25	63.1	63.1	63.1	63.1	5
09:24	63.1	63.1	63.1	63.1	10
09:23	63.1	63.1	63.1	63	6
09:22	63	63	63	63	3
09:21	63.1	63.1	63.1	63.1	7
09:20	63.1	63.1	63.1	63.1	18
09:19	63.2	63	63.2	63	37
09:18	63.1	63.3	63.3	63	36
09:17	63.2	63.3	63.3	63.2	47
09:16	63.1	63	63.1	63	22
09:15	63	63	63	63	13
09:14	63.1	63.1	63.1	63	26
09:13	63.2	63.2	63.3	63.2	19
09:12	63.2	63.1	63.2	63.1	19
09:11	63.2	63.2	63.2	63.2	24
09:10	63.2	63.2	63.3	63.1	25
09:09	63.2	63	63.2	63	48
09:08	63	63.1	63.1	63	42
09:07	63.1	63	63.1	63	65
09:06	63	62.7	63	62.7	90
09:05	62.9	62.8	62.9	62.8	19
09:04	62.8	62.4	62.8	62.3	29
09:03	62.3	62.1	62.3	62.1	12
09:02	62.3	62	62.3	62	12
09:01	61.8	61.3	61.8	61.3	23

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)