成交	64.10	昨收	64.00
漲跌	0.10	開盤	64.30
漲跌幅	0.16%	最高	64.60
買進	64.10	最低	63.30
賣出	64.20	單量	2
漲停價	70.40	總量	2449
跌停價	57.60	昨量	591

委買價	委買量	委賣價	委賣量
64.10	33	64.20	53
64.00	53	64.30	12
63.90	30	64.40	38
63.80	82	64.50	48
63.70	21	64.60	9

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	1808
13:29	63.8	63.8	63.8	63.8	0
13:28	63.8	63.8	63.8	63.8	0
13:27	63.8	63.8	63.8	63.8	0
13:26	63.8	63.8	63.8	63.8	0
13:25	63.8	63.6	63.8	63.6	7
13:24	63.8	63.6	63.8	63.6	2
13:23	63.7	63.8	63.8	63.7	12
13:22	63.8	63.8	63.8	63.8	2
13:21	63.8	63.8	63.8	63.8	1
13:20	63.8	63.8	63.8	63.8	0
13:19	63.8	63.8	63.8	63.7	5
13:18	63.8	63.8	63.8	63.8	0
13:17	63.8	63.7	63.8	63.7	3
13:16	63.7	63.7	63.7	63.7	1
13:15	63.7	63.7	63.7	63.7	2
13:14	63.7	63.7	63.7	63.7	1
13:13	63.7	63.7	63.7	63.7	8
13:12	63.7	63.7	63.7	63.7	1
13:11	63.7	63.7	63.7	63.7	1
13:10	63.8	63.8	63.8	63.8	1
13:09	63.8	63.8	63.8	63.8	0
13:08	63.8	63.7	63.8	63.7	2
13:07	63.7	63.8	63.9	63.7	9
13:06	63.9	63.9	63.9	63.9	1
13:05	63.8	63.6	63.8	63.6	33
13:04	63.6	63.5	63.6	63.5	13
13:03	63.6	63.6	63.6	63.6	1
13:02	63.6	63.5	63.6	63.5	2
13:01	63.6	63.6	63.6	63.6	1
13:00	63.5	63.5	63.5	63.5	1
12:59	63.5	63.5	63.5	63.5	1
12:58	63.6	63.6	63.6	63.6	0
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	0
12:55	63.6	63.6	63.6	63.6	2
12:54	63.6	63.6	63.6	63.6	5
12:53	63.6	63.6	63.6	63.6	2
12:52	63.6	63.5	63.6	63.5	2
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.6	63.6	63.5	3
12:49	63.5	63.5	63.5	63.5	1
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	1
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.6	63.6	63.6	0
12:44	63.6	63.6	63.6	63.6	1
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	1
12:40	63.5	63.6	63.6	63.5	2
12:39	63.5	63.5	63.5	63.5	1
12:38	63.5	63.5	63.5	63.5	1
12:37	63.5	63.5	63.5	63.5	0
12:36	63.5	63.5	63.5	63.5	1
12:35	63.6	63.6	63.6	63.6	0
12:34	63.6	63.6	63.6	63.6	0
12:33	63.6	63.6	63.6	63.6	0
12:32	63.6	63.5	63.6	63.5	9
12:31	63.6	63.5	63.6	63.5	2
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	1
12:28	63.5	63.5	63.5	63.5	1
12:27	63.6	63.6	63.6	63.6	1
12:26	63.5	63.5	63.5	63.5	1
12:25	63.6	63.6	63.6	63.6	0
12:24	63.6	63.6	63.6	63.6	0
12:23	63.6	63.6	63.6	63.6	0
12:22	63.6	63.6	63.6	63.6	0
12:21	63.6	63.6	63.6	63.6	2
12:20	63.5	63.5	63.5	63.5	1
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	1
12:17	63.5	63.6	63.6	63.5	2
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	1
12:14	63.5	63.5	63.5	63.5	1
12:13	63.5	63.5	63.5	63.5	4
12:12	63.6	63.6	63.6	63.6	0
12:11	63.6	63.6	63.6	63.6	0
12:10	63.6	63.6	63.6	63.6	2
12:09	63.5	63.5	63.5	63.5	2
12:08	63.5	63.5	63.5	63.5	0
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	3
12:05	63.5	63.5	63.5	63.5	0
12:04	63.5	63.5	63.5	63.5	3
12:03	63.5	63.5	63.5	63.5	0
12:02	63.5	63.5	63.5	63.5	1
12:01	63.5	63.5	63.5	63.5	1
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	4
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.6	63.6	63.6	0
11:55	63.6	63.6	63.6	63.6	0
11:54	63.6	63.6	63.6	63.6	0
11:53	63.6	63.6	63.6	63.6	0
11:52	63.6	63.6	63.6	63.6	0
11:51	63.6	63.6	63.6	63.6	2
11:50	63.5	63.6	63.6	63.5	2
11:49	63.6	63.6	63.6	63.6	0
11:48	63.6	63.6	63.6	63.6	0
11:47	63.6	63.5	63.6	63.5	3
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	5
11:43	63.5	63.5	63.5	63.5	1
11:42	63.4	63.4	63.4	63.4	0
11:41	63.4	63.4	63.4	63.4	9
11:40	63.4	63.4	63.4	63.4	0
11:39	63.4	63.4	63.4	63.4	0
11:38	63.4	63.4	63.4	63.4	1
11:37	63.4	63.4	63.4	63.4	2
11:36	63.4	63.3	63.4	63.3	6
11:35	63.4	63.4	63.4	63.4	13
11:34	63.3	63.3	63.3	63.3	1
11:33	63.3	63.3	63.3	63.3	1
11:32	63.3	63.3	63.3	63.3	0
11:31	63.3	63.3	63.3	63.3	1
11:30	63.3	63.3	63.3	63.3	1
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	0
11:27	63.4	63.4	63.4	63.4	1
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	2
11:23	63.4	63.4	63.4	63.4	3
11:22	63.4	63.4	63.4	63.4	1
11:21	63.3	63.3	63.3	63.3	4
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.4	63.4	63.3	16
11:18	63.4	63.5	63.5	63.4	14
11:17	63.6	63.6	63.6	63.6	0
11:16	63.6	63.6	63.6	63.6	0
11:15	63.6	63.7	63.7	63.6	14
11:14	63.7	63.7	63.7	63.7	1
11:13	63.6	63.5	63.6	63.5	17
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.5	63.5	63.5	1
11:10	63.4	63.5	63.5	63.4	2
11:09	63.5	63.5	63.5	63.5	1
11:08	63.4	63.4	63.4	63.4	0
11:07	63.4	63.4	63.4	63.4	1
11:06	63.5	63.4	63.5	63.4	2
11:05	63.4	63.4	63.4	63.4	0
11:04	63.4	63.4	63.4	63.4	1
11:03	63.4	63.4	63.4	63.4	2
11:02	63.4	63.4	63.4	63.4	1
11:01	63.4	63.4	63.4	63.4	0
11:00	63.4	63.4	63.4	63.4	2
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	21
10:55	63.5	63.5	63.5	63.5	1
10:54	63.5	63.5	63.5	63.5	1
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	1
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	1
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	3
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	3
10:35	63.6	63.6	63.6	63.6	1
10:34	63.6	63.6	63.6	63.6	2
10:33	63.5	63.5	63.5	63.5	0
10:32	63.5	63.5	63.5	63.5	0
10:31	63.5	63.5	63.5	63.5	0
10:30	63.5	63.5	63.5	63.5	0
10:29	63.5	63.5	63.5	63.5	6
10:28	63.5	63.5	63.5	63.5	0
10:27	63.5	63.5	63.5	63.5	2
10:26	63.5	63.5	63.5	63.5	1
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	0
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	1
10:21	63.5	63.4	63.5	63.4	7
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	1
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	1
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	1
10:10	63.5	63.4	63.5	63.4	17
10:09	63.4	63.4	63.4	63.4	0
10:08	63.4	63.4	63.4	63.4	1
10:07	63.5	63.5	63.5	63.5	0
10:06	63.5	63.5	63.5	63.5	0
10:05	63.5	63.5	63.5	63.5	0
10:04	63.5	63.5	63.5	63.5	0
10:03	63.5	63.5	63.5	63.5	1
10:02	63.6	63.6	63.6	63.6	0
10:01	63.6	63.6	63.6	63.6	1
10:00	63.5	63.5	63.5	63.5	0
09:59	63.5	63.5	63.5	63.5	3
09:58	63.5	63.5	63.5	63.5	6
09:57	63.4	63.6	63.6	63.4	10
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	3
09:52	63.6	63.6	63.6	63.6	4
09:51	63.5	63.5	63.5	63.5	5
09:50	63.5	63.5	63.5	63.5	1
09:49	63.4	63.4	63.4	63.4	1
09:48	63.4	63.5	63.5	63.4	2
09:47	63.5	63.5	63.5	63.5	3
09:46	63.6	63.6	63.6	63.6	4
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.6	63.6	63.6	0
09:42	63.6	63.6	63.6	63.6	0
09:41	63.6	63.6	63.6	63.6	5
09:40	63.6	63.6	63.6	63.6	4
09:39	63.5	63.5	63.5	63.5	0
09:38	63.5	63.6	63.6	63.5	3
09:37	63.7	63.8	63.8	63.7	14
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.8	63.8	63.8	0
09:34	63.8	63.8	63.8	63.8	0
09:33	63.8	63.8	63.8	63.8	0
09:32	63.8	63.8	63.8	63.8	4
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	63.9	63.9	63.9	0
09:27	63.9	63.9	63.9	63.9	0
09:26	63.9	63.9	63.9	63.9	0
09:25	63.9	63.9	63.9	63.9	0
09:24	63.9	63.9	63.9	63.9	0
09:23	63.9	63.9	63.9	63.9	0
09:22	63.9	63.9	63.9	63.9	0
09:21	63.9	63.9	63.9	63.9	0
09:20	63.9	63.9	63.9	63.9	0
09:19	63.9	63.9	63.9	63.9	0
09:18	63.9	63.9	63.9	63.9	5
09:17	63.9	63.9	63.9	63.9	0
09:16	63.9	63.9	63.9	63.9	1
09:15	63.9	63.9	63.9	63.9	13
09:14	64	64	64	64	1
09:13	64	64	64	64	7
09:12	63.9	63.9	63.9	63.9	0
09:11	63.9	63.9	63.9	63.9	0
09:10	63.9	64	64	63.9	3
09:09	64	64.1	64.1	64	12
09:08	64.2	64.1	64.2	64.1	21
09:07	64	64.2	64.2	64	19
09:06	64.3	64.3	64.3	64.3	0
09:05	64.3	64.4	64.4	64.3	12
09:04	64.4	64.5	64.5	64.2	17
09:03	64.5	64.3	64.6	64.3	43
09:02	64.2	64.4	64.5	64.2	21
09:01	64.3	64.3	64.3	64.2	9

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)