成交	58.20	昨收	58.40
漲跌	-0.20	開盤	58.20
漲跌幅	-0.34%	最高	58.20
買進	58.20	最低	57.50
賣出	58.30	單量	463
漲停價	64.20	總量	1655
跌停價	52.60	昨量	1311

委買價	委買量	委賣價	委賣量
58.20	154	58.30	15
58.10	105	58.40	28
58.00	50	58.50	33
57.90	7	58.60	19
57.70	22	58.70	3

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	464
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	4
13:24	57.5	57.5	57.5	57.5	10
13:23	57.5	57.5	57.5	57.5	0
13:22	57.5	57.5	57.5	57.5	5
13:21	57.5	57.5	57.5	57.5	1
13:20	57.6	57.5	57.6	57.5	4
13:19	57.5	57.6	57.6	57.5	7
13:18	57.5	57.5	57.5	57.5	7
13:17	57.6	57.6	57.6	57.6	3
13:16	57.5	57.5	57.6	57.5	18
13:15	57.5	57.5	57.5	57.5	4
13:14	57.5	57.5	57.6	57.5	42
13:13	57.5	57.5	57.5	57.5	1
13:12	57.5	57.5	57.5	57.5	6
13:11	57.5	57.5	57.5	57.5	3
13:10	57.5	57.5	57.5	57.5	5
13:09	57.6	57.5	57.6	57.5	5
13:08	57.5	57.5	57.5	57.5	3
13:07	57.5	57.6	57.6	57.5	13
13:06	57.5	57.6	57.6	57.5	5
13:05	57.6	57.6	57.6	57.6	3
13:04	57.5	57.6	57.6	57.5	5
13:03	57.6	57.5	57.6	57.5	8
13:02	57.5	57.5	57.5	57.5	3
13:01	57.5	57.8	57.8	57.5	7
13:00	57.6	57.6	57.6	57.6	6
12:59	57.6	57.6	57.6	57.6	5
12:58	57.6	57.6	57.6	57.6	7
12:57	57.6	57.6	57.6	57.6	4
12:56	57.9	57.6	57.9	57.6	10
12:55	57.6	57.6	57.9	57.6	8
12:54	57.6	57.6	57.6	57.6	11
12:53	57.6	57.9	57.9	57.6	9
12:52	57.6	57.6	57.6	57.6	6
12:51	57.7	57.7	57.7	57.6	5
12:50	57.7	57.7	57.9	57.7	13
12:49	57.7	57.7	57.8	57.6	15
12:48	57.7	57.7	57.7	57.7	6
12:47	57.7	57.7	57.7	57.7	4
12:46	57.7	57.7	57.7	57.7	0
12:45	57.7	57.7	57.7	57.7	1
12:44	57.7	57.7	57.7	57.7	0
12:43	57.7	57.7	57.7	57.7	1
12:42	57.7	57.7	57.7	57.7	1
12:41	57.7	57.7	57.7	57.7	1
12:40	57.7	57.7	57.7	57.7	3
12:39	57.7	57.7	57.7	57.7	0
12:38	57.7	57.8	57.8	57.7	5
12:37	57.7	57.7	57.7	57.7	1
12:36	57.8	57.8	57.8	57.8	5
12:35	57.8	57.8	57.8	57.8	2
12:34	57.8	57.8	57.8	57.8	2
12:33	57.8	57.8	57.8	57.8	0
12:32	57.8	57.8	57.8	57.8	1
12:31	57.8	57.8	57.8	57.8	0
12:30	57.8	57.8	57.8	57.8	1
12:29	57.8	57.8	57.8	57.8	1
12:28	57.9	57.9	57.9	57.9	2
12:27	57.9	57.8	57.9	57.8	3
12:26	57.8	57.8	57.8	57.8	1
12:25	57.9	57.9	57.9	57.9	0
12:24	57.9	57.9	57.9	57.9	17
12:23	57.9	57.9	57.9	57.9	0
12:22	57.9	57.9	57.9	57.9	1
12:21	57.9	58	58	57.9	3
12:20	57.9	57.9	57.9	57.9	0
12:19	57.9	57.9	57.9	57.9	11
12:18	57.8	57.8	57.8	57.8	7
12:17	57.7	57.7	57.7	57.7	3
12:16	57.7	57.7	57.7	57.7	1
12:15	57.7	57.7	57.7	57.7	0
12:14	57.7	57.7	57.7	57.7	1
12:13	57.8	57.8	57.8	57.8	12
12:12	57.8	57.8	57.8	57.8	0
12:11	57.8	57.8	57.8	57.8	1
12:10	57.8	57.8	57.8	57.8	0
12:09	57.8	57.8	57.8	57.8	1
12:08	57.8	57.8	57.8	57.8	1
12:07	57.8	57.8	57.8	57.8	0
12:06	57.8	57.8	57.8	57.8	1
12:05	57.8	57.8	57.8	57.8	1
12:04	57.8	57.8	57.8	57.8	0
12:03	57.8	57.8	57.8	57.8	1
12:02	57.8	57.8	57.8	57.8	0
12:01	57.8	57.8	57.8	57.8	1
12:00	57.8	57.8	57.8	57.8	1
11:59	57.9	57.9	57.9	57.9	11
11:58	57.8	57.8	57.8	57.7	24
11:57	57.8	57.8	57.8	57.8	2
11:56	57.7	57.7	57.7	57.7	1
11:55	57.8	57.8	57.8	57.8	10
11:54	57.7	57.7	57.7	57.7	13
11:53	57.6	57.7	57.7	57.6	2
11:52	57.7	57.6	57.7	57.6	3
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.6	57.6	57.6	1
11:49	57.6	57.6	57.6	57.6	2
11:48	57.6	57.6	57.6	57.6	1
11:47	57.6	57.6	57.6	57.6	1
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	1
11:44	57.6	57.6	57.6	57.6	1
11:43	57.6	57.6	57.6	57.6	8
11:42	57.5	57.5	57.5	57.5	1
11:41	57.5	57.5	57.5	57.5	2
11:40	57.5	57.6	57.6	57.5	4
11:39	57.5	57.6	57.6	57.5	5
11:38	57.6	57.6	57.6	57.6	4
11:37	57.6	57.6	57.6	57.6	3
11:36	57.6	57.6	57.6	57.6	1
11:35	57.6	57.6	57.6	57.6	0
11:34	57.6	57.6	57.6	57.6	1
11:33	57.7	57.7	57.7	57.7	1
11:32	57.6	57.6	57.6	57.6	2
11:31	57.6	57.6	57.6	57.6	1
11:30	57.6	57.6	57.6	57.6	1
11:29	57.6	57.6	57.6	57.6	2
11:28	57.6	57.6	57.6	57.6	0
11:27	57.6	57.6	57.6	57.6	1
11:26	57.6	57.6	57.6	57.6	2
11:25	57.6	57.6	57.6	57.6	0
11:24	57.6	57.6	57.6	57.6	1
11:23	57.6	57.5	57.6	57.5	37
11:22	57.5	57.5	57.5	57.5	5
11:21	57.5	57.6	57.6	57.5	3
11:20	57.6	57.6	57.6	57.6	48
11:19	57.6	57.6	57.6	57.6	11
11:18	57.6	57.6	57.6	57.6	3
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	2
11:15	57.6	57.6	57.6	57.6	1
11:14	57.6	57.6	57.6	57.6	0
11:13	57.6	57.6	57.6	57.6	2
11:12	57.7	57.7	57.7	57.7	1
11:11	57.6	57.6	57.6	57.6	2
11:10	57.6	57.6	57.6	57.6	1
11:09	57.6	57.7	57.7	57.6	8
11:08	57.7	57.7	57.7	57.7	1
11:07	57.7	57.7	57.7	57.7	1
11:06	57.7	57.7	57.7	57.7	34
11:05	57.7	57.7	57.7	57.7	1
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	1
11:02	57.7	57.7	57.7	57.7	1
11:01	57.8	57.8	57.8	57.8	4
11:00	57.7	57.7	57.7	57.7	1
10:59	57.7	57.7	57.7	57.7	11
10:58	57.7	57.8	57.8	57.7	2
10:57	57.8	57.7	57.8	57.7	2
10:56	57.8	57.8	57.8	57.8	0
10:55	57.8	57.8	57.8	57.8	4
10:54	57.8	57.8	57.8	57.8	1
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.8	57.8	57.7	13
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.8	57.8	57.7	13
10:49	57.7	57.7	57.7	57.7	1
10:48	57.8	57.8	57.8	57.8	18
10:47	57.8	57.8	57.8	57.8	2
10:46	57.8	57.8	57.8	57.8	0
10:45	57.8	57.8	57.8	57.8	4
10:44	57.8	57.8	57.8	57.8	2
10:43	57.8	57.8	57.8	57.8	0
10:42	57.8	57.8	57.8	57.8	1
10:41	57.8	57.8	57.8	57.8	1
10:40	57.8	57.8	57.8	57.8	1
10:39	57.8	57.8	57.8	57.8	1
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	2
10:36	57.8	57.8	57.8	57.8	2
10:35	57.8	57.8	57.8	57.8	0
10:34	57.8	57.8	57.8	57.8	1
10:33	57.8	57.8	57.8	57.8	1
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.9	57.9	57.8	14
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	1
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	0
10:24	58	58	58	58	0
10:23	58	58	58	58	0
10:22	58	58	58	58	0
10:21	58	58	58	58	26
10:20	58	58	58	58	14
10:19	58	58	58	57.9	14
10:18	57.9	57.9	57.9	57.9	4
10:17	57.9	57.9	57.9	57.9	20
10:16	57.9	57.9	57.9	57.9	30
10:15	57.9	57.8	57.9	57.8	22
10:14	57.8	57.7	57.8	57.7	17
10:13	57.7	57.7	57.7	57.7	2
10:12	57.7	57.7	57.7	57.7	1
10:11	57.7	57.7	57.7	57.7	7
10:10	57.7	57.7	57.7	57.7	11
10:09	57.7	57.7	57.7	57.7	5
10:08	57.7	57.8	57.8	57.7	66
10:07	57.8	57.8	57.8	57.8	2
10:06	57.9	57.9	57.9	57.9	0
10:05	57.9	57.9	57.9	57.9	0
10:04	57.9	57.9	57.9	57.9	5
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	1
10:00	57.9	57.9	57.9	57.9	0
09:59	57.9	57.9	57.9	57.9	1
09:58	57.9	57.9	57.9	57.9	5
09:57	57.9	57.9	57.9	57.9	2
09:56	57.9	57.9	57.9	57.9	9
09:55	57.9	57.9	57.9	57.9	0
09:54	57.9	57.9	57.9	57.9	0
09:53	57.9	57.9	57.9	57.9	7
09:52	57.9	57.9	57.9	57.9	3
09:51	57.8	57.8	57.8	57.8	0
09:50	57.8	57.8	57.8	57.8	1
09:49	57.8	57.8	57.8	57.8	1
09:48	57.9	57.9	57.9	57.9	19
09:47	57.9	58	58	57.9	37
09:46	58.1	58.1	58.1	58.1	3
09:45	58.1	58	58.1	58	3
09:44	58.1	58.1	58.1	58.1	0
09:43	58.1	58.1	58.1	58.1	0
09:42	58.1	58.1	58.1	58.1	0
09:41	58.1	58.1	58.1	58.1	5
09:40	58.1	58.1	58.1	58.1	1
09:39	58.1	58.1	58.1	58.1	0
09:38	58.1	58.1	58.1	58.1	5
09:37	58	58	58	58	0
09:36	58	58	58	58	0
09:35	58	58	58	58	0
09:34	58	58	58	58	0
09:33	58	58	58	58	3
09:32	58.1	58.1	58.1	58.1	0
09:31	58.1	58.1	58.1	58.1	1
09:30	58.1	58.1	58.1	58.1	0
09:29	58.1	58.1	58.1	58.1	0
09:28	58.1	58.1	58.1	58.1	1
09:27	58.1	58.1	58.1	58.1	1
09:26	58.1	58.1	58.1	58.1	1
09:25	58.1	58.1	58.1	58.1	2
09:24	58.2	58.2	58.2	58.2	0
09:23	58.2	58.2	58.2	58.2	0
09:22	58.2	58.2	58.2	58.2	0
09:21	58.2	58.2	58.2	58.2	0
09:20	58.2	58.2	58.2	58.2	0
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	0
09:17	58.2	58.2	58.2	58.2	0
09:16	58.2	58.2	58.2	58.2	1
09:15	58.2	58.2	58.2	58.2	0
09:14	58.2	58.2	58.2	58.2	0
09:13	58.2	58.2	58.2	58.2	0
09:12	58.2	58.2	58.2	58.2	3
09:11	58.1	58.1	58.1	58.1	9
09:10	58	58	58	58	20
09:09	58	58	58	58	15
09:08	58.1	58.1	58.1	58.1	0
09:07	58.1	58.1	58.1	58.1	0
09:06	58.1	58.1	58.1	58.1	1
09:05	58.1	58.3	58.3	58.1	20
09:04	58.4	58.4	58.4	58.4	1
09:03	58.2	58.2	58.2	58.2	1
09:02	58.2	58.2	58.2	58.2	0
09:01	58.2	58.2	58.2	58.2	7

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)