| 成交 |
482.00 |
昨收 |
461.50 |
| 漲跌 |
20.50 |
開盤 |
460.00 |
| 漲跌幅 |
4.44% |
最高 |
482.00 |
| 買進 |
481.50 |
最低 |
460.00 |
| 賣出 |
482.00 |
單量 |
7491 |
| 漲停價 |
507.00 |
總量 |
8738 |
| 跌停價 |
415.50 |
昨量 |
947 |
7.37% 內盤(644)(8090)外盤 92.63%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 481.50 |
38 |
482.00 |
1 |
| 481.00 |
20 |
482.50 |
8 |
| 480.50 |
169 |
483.00 |
22 |
| 480.00 |
34 |
483.50 |
6 |
| 479.50 |
19 |
484.00 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 482 | 482 | 482 | 482 | 7491 |
| 13:29 | 478.5 | 478.5 | 478.5 | 478.5 | 0 |
| 13:28 | 478.5 | 478.5 | 478.5 | 478.5 | 0 |
| 13:27 | 478.5 | 478.5 | 478.5 | 478.5 | 0 |
| 13:26 | 478.5 | 478.5 | 478.5 | 478.5 | 0 |
| 13:25 | 478.5 | 479 | 480.5 | 478.5 | 19 |
| 13:24 | 477 | 478 | 479 | 477 | 14 |
| 13:23 | 479.5 | 479.5 | 479.5 | 479.5 | 13 |
| 13:22 | 479.5 | 479.5 | 479.5 | 479.5 | 11 |
| 13:21 | 480 | 480 | 480 | 480 | 25 |
| 13:20 | 479 | 479 | 479 | 479 | 2 |
| 13:19 | 479 | 478.5 | 479 | 478.5 | 9 |
| 13:18 | 478.5 | 478.5 | 478.5 | 478.5 | 11 |
| 13:17 | 479 | 479 | 479 | 479 | 16 |
| 13:16 | 479.5 | 479.5 | 479.5 | 479.5 | 0 |
| 13:15 | 479.5 | 479.5 | 479.5 | 479.5 | 0 |
| 13:14 | 479.5 | 478 | 479.5 | 478 | 21 |
| 13:13 | 478 | 478 | 478 | 478 | 1 |
| 13:12 | 478 | 478 | 478 | 478 | 10 |
| 13:11 | 478 | 478 | 478 | 478 | 0 |
| 13:10 | 478 | 478 | 478 | 478 | 2 |
| 13:09 | 478 | 478 | 478 | 478 | 7 |
| 13:08 | 478 | 478 | 478 | 478 | 4 |
| 13:07 | 478 | 478 | 478 | 478 | 0 |
| 13:06 | 478 | 478 | 478 | 478 | 6 |
| 13:05 | 478 | 478 | 478 | 478 | 2 |
| 13:04 | 478.5 | 478 | 478.5 | 478 | 10 |
| 13:03 | 477.5 | 477.5 | 478 | 477.5 | 7 |
| 13:02 | 477.5 | 477.5 | 477.5 | 477.5 | 1 |
| 13:01 | 477.5 | 477.5 | 477.5 | 477.5 | 5 |
| 13:00 | 478 | 477.5 | 478 | 477.5 | 6 |
| 12:59 | 477.5 | 478 | 478 | 477.5 | 14 |
| 12:58 | 478 | 478 | 478 | 478 | 0 |
| 12:57 | 478 | 478 | 478 | 478 | 3 |
| 12:56 | 478.5 | 478 | 478.5 | 478 | 9 |
| 12:55 | 478 | 478 | 478 | 478 | 5 |
| 12:54 | 477.5 | 477 | 477.5 | 477 | 2 |
| 12:53 | 477.5 | 478 | 478 | 477.5 | 18 |
| 12:52 | 477.5 | 478 | 478 | 477.5 | 11 |
| 12:51 | 477.5 | 477.5 | 477.5 | 477.5 | 1 |
| 12:50 | 477.5 | 477.5 | 477.5 | 477.5 | 10 |
| 12:49 | 478 | 478 | 478 | 477.5 | 3 |
| 12:48 | 477.5 | 477.5 | 477.5 | 477.5 | 3 |
| 12:47 | 477.5 | 477.5 | 477.5 | 477.5 | 0 |
| 12:46 | 477.5 | 477.5 | 477.5 | 477.5 | 2 |
| 12:45 | 477.5 | 477.5 | 477.5 | 477.5 | 14 |
| 12:44 | 478 | 478 | 478 | 478 | 0 |
| 12:43 | 478 | 478 | 478 | 478 | 0 |
| 12:42 | 478 | 478 | 478 | 478 | 1 |
| 12:41 | 477.5 | 477 | 477.5 | 477 | 8 |
| 12:40 | 477 | 477 | 477 | 477 | 10 |
| 12:39 | 477.5 | 477.5 | 477.5 | 477.5 | 1 |
| 12:38 | 477.5 | 477.5 | 477.5 | 477.5 | 0 |
| 12:37 | 477.5 | 477.5 | 477.5 | 477.5 | 0 |
| 12:36 | 477.5 | 477.5 | 477.5 | 477.5 | 1 |
| 12:35 | 477.5 | 477.5 | 477.5 | 477.5 | 2 |
| 12:34 | 477.5 | 478 | 478 | 477.5 | 20 |
| 12:33 | 478 | 478.5 | 478.5 | 478 | 3 |
| 12:32 | 478 | 478 | 478 | 478 | 3 |
| 12:31 | 478.5 | 478 | 478.5 | 478 | 6 |
| 12:30 | 478 | 478 | 478 | 478 | 2 |
| 12:29 | 478 | 478 | 478 | 478 | 2 |
| 12:28 | 478.5 | 478.5 | 478.5 | 478.5 | 1 |
| 12:27 | 478 | 478 | 478 | 478 | 5 |
| 12:26 | 478 | 478.5 | 478.5 | 478 | 2 |
| 12:25 | 478 | 478 | 478 | 478 | 5 |
| 12:24 | 478.5 | 478.5 | 478.5 | 478.5 | 0 |
| 12:23 | 478.5 | 478.5 | 478.5 | 478.5 | 2 |
| 12:22 | 478 | 477.5 | 478 | 477.5 | 8 |
| 12:21 | 478 | 477.5 | 478 | 477.5 | 2 |
| 12:20 | 477.5 | 477.5 | 477.5 | 477.5 | 3 |
| 12:19 | 477.5 | 477.5 | 477.5 | 477.5 | 10 |
| 12:18 | 477.5 | 477.5 | 477.5 | 477.5 | 0 |
| 12:17 | 477.5 | 477.5 | 477.5 | 477.5 | 1 |
| 12:16 | 478 | 478 | 478 | 478 | 4 |
| 12:15 | 478.5 | 478.5 | 478.5 | 478.5 | 0 |
| 12:14 | 478.5 | 479 | 479 | 478 | 13 |
| 12:13 | 479 | 479 | 479 | 479 | 1 |
| 12:12 | 479 | 479 | 479 | 479 | 6 |
| 12:11 | 479 | 478.5 | 479.5 | 478.5 | 8 |
| 12:10 | 478 | 478.5 | 478.5 | 478 | 2 |
| 12:09 | 478 | 478 | 478 | 478 | 3 |
| 12:08 | 478 | 476.5 | 478 | 476.5 | 14 |
| 12:07 | 476.5 | 476.5 | 476.5 | 476.5 | 1 |
| 12:06 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 12:05 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 12:04 | 475.5 | 474 | 475.5 | 474 | 6 |
| 12:03 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 12:02 | 474.5 | 474.5 | 474.5 | 474.5 | 2 |
| 12:01 | 474 | 473.5 | 474 | 473.5 | 6 |
| 12:00 | 473.5 | 474.5 | 474.5 | 473.5 | 2 |
| 11:59 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 11:58 | 474.5 | 473.5 | 474.5 | 473.5 | 6 |
| 11:57 | 474 | 474 | 474 | 474 | 3 |
| 11:56 | 473.5 | 473.5 | 473.5 | 473.5 | 5 |
| 11:55 | 474 | 474 | 474 | 474 | 0 |
| 11:54 | 474 | 474 | 474 | 474 | 9 |
| 11:53 | 474 | 474 | 474 | 474 | 1 |
| 11:52 | 474 | 474.5 | 474.5 | 474 | 15 |
| 11:51 | 475 | 475 | 475 | 475 | 3 |
| 11:50 | 475 | 475 | 475 | 475 | 9 |
| 11:49 | 475.5 | 475.5 | 475.5 | 475.5 | 2 |
| 11:48 | 475.5 | 475.5 | 475.5 | 475.5 | 0 |
| 11:47 | 475.5 | 476 | 476 | 475.5 | 3 |
| 11:46 | 476 | 476 | 476 | 476 | 1 |
| 11:45 | 475 | 475 | 475 | 475 | 6 |
| 11:44 | 475 | 475 | 475 | 475 | 1 |
| 11:43 | 475 | 475 | 475 | 475 | 6 |
| 11:42 | 475 | 475 | 475 | 475 | 1 |
| 11:41 | 474.5 | 475 | 475 | 474.5 | 9 |
| 11:40 | 475 | 475 | 475 | 475 | 6 |
| 11:39 | 476 | 476 | 476 | 476 | 1 |
| 11:38 | 475 | 475 | 475 | 475 | 2 |
| 11:37 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 11:36 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 11:35 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 11:34 | 474.5 | 475 | 475 | 474.5 | 2 |
| 11:33 | 475 | 476 | 476 | 475 | 6 |
| 11:32 | 476 | 476 | 476 | 476 | 0 |
| 11:31 | 476 | 476 | 476 | 476 | 1 |
| 11:30 | 474 | 474 | 474 | 474 | 3 |
| 11:29 | 473.5 | 473.5 | 473.5 | 473.5 | 14 |
| 11:28 | 472 | 472 | 472 | 472 | 5 |
| 11:27 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 11:26 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 11:25 | 473.5 | 473.5 | 473.5 | 473.5 | 1 |
| 11:24 | 471.5 | 471.5 | 471.5 | 471.5 | 5 |
| 11:23 | 471 | 471 | 471 | 471 | 0 |
| 11:22 | 471 | 470.5 | 471 | 470.5 | 6 |
| 11:21 | 470.5 | 472 | 472 | 470.5 | 20 |
| 11:20 | 473 | 473 | 473 | 473 | 0 |
| 11:19 | 473 | 473 | 473 | 473 | 0 |
| 11:18 | 473 | 473 | 473 | 473 | 1 |
| 11:17 | 472 | 472 | 472 | 472 | 0 |
| 11:16 | 472 | 472 | 472 | 472 | 0 |
| 11:15 | 472 | 472 | 472 | 472 | 1 |
| 11:14 | 472.5 | 472.5 | 472.5 | 472.5 | 6 |
| 11:13 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 11:12 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 11:11 | 473.5 | 473.5 | 473.5 | 473.5 | 1 |
| 11:10 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 11:09 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 11:08 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 11:07 | 472.5 | 472.5 | 472.5 | 472.5 | 6 |
| 11:06 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 11:05 | 472.5 | 473 | 473 | 472.5 | 6 |
| 11:04 | 474 | 474 | 474 | 474 | 1 |
| 11:03 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 11:02 | 473.5 | 474.5 | 474.5 | 473.5 | 13 |
| 11:01 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 11:00 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 10:59 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 10:58 | 474.5 | 474.5 | 474.5 | 474.5 | 4 |
| 10:57 | 475 | 475 | 475 | 475 | 1 |
| 10:56 | 474.5 | 474.5 | 474.5 | 474.5 | 1 |
| 10:55 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 10:54 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 10:53 | 474.5 | 474.5 | 474.5 | 474.5 | 2 |
| 10:52 | 473 | 473 | 473 | 473 | 0 |
| 10:51 | 473 | 472.5 | 473 | 472.5 | 12 |
| 10:50 | 472.5 | 472 | 472.5 | 472 | 11 |
| 10:49 | 472.5 | 472.5 | 472.5 | 472.5 | 1 |
| 10:48 | 472 | 472 | 472 | 472 | 0 |
| 10:47 | 472 | 472 | 472 | 472 | 0 |
| 10:46 | 472 | 472 | 472 | 472 | 0 |
| 10:45 | 472 | 472.5 | 472.5 | 472 | 2 |
| 10:44 | 472 | 472 | 472 | 472 | 5 |
| 10:43 | 472.5 | 472.5 | 472.5 | 472.5 | 1 |
| 10:42 | 472.5 | 472.5 | 472.5 | 472.5 | 5 |
| 10:41 | 472.5 | 472.5 | 472.5 | 472.5 | 1 |
| 10:40 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 10:39 | 472.5 | 472.5 | 472.5 | 472.5 | 1 |
| 10:38 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 10:37 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 10:36 | 472.5 | 472.5 | 472.5 | 472.5 | 6 |
| 10:35 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 10:34 | 472.5 | 472.5 | 472.5 | 472.5 | 8 |
| 10:33 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 10:32 | 472.5 | 472.5 | 472.5 | 472.5 | 5 |
| 10:31 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 10:30 | 472.5 | 473 | 473 | 472.5 | 3 |
| 10:29 | 473 | 473 | 473 | 473 | 4 |
| 10:28 | 472.5 | 472.5 | 472.5 | 472.5 | 1 |
| 10:27 | 472.5 | 472.5 | 472.5 | 472.5 | 1 |
| 10:26 | 472 | 472.5 | 472.5 | 472 | 11 |
| 10:25 | 473 | 474.5 | 474.5 | 473 | 6 |
| 10:24 | 475 | 475.5 | 475.5 | 475 | 2 |
| 10:23 | 475.5 | 475 | 475.5 | 475 | 4 |
| 10:22 | 475.5 | 476.5 | 476.5 | 475.5 | 9 |
| 10:21 | 476.5 | 476.5 | 476.5 | 476.5 | 2 |
| 10:20 | 477 | 477.5 | 477.5 | 477 | 3 |
| 10:19 | 476.5 | 476.5 | 476.5 | 476.5 | 0 |
| 10:18 | 476.5 | 476.5 | 476.5 | 476.5 | 5 |
| 10:17 | 479 | 479.5 | 479.5 | 479 | 5 |
| 10:16 | 480 | 480 | 480 | 480 | 0 |
| 10:15 | 480 | 480.5 | 480.5 | 480 | 6 |
| 10:14 | 480.5 | 481 | 481 | 480.5 | 4 |
| 10:13 | 481 | 481 | 481 | 481 | 1 |
| 10:12 | 481 | 481.5 | 482 | 481 | 24 |
| 10:11 | 481.5 | 481.5 | 481.5 | 481.5 | 0 |
| 10:10 | 481.5 | 480 | 481.5 | 480 | 14 |
| 10:09 | 480 | 477.5 | 480 | 477.5 | 30 |
| 10:08 | 478 | 478 | 478 | 478 | 1 |
| 10:07 | 477.5 | 477 | 477.5 | 477 | 7 |
| 10:06 | 476.5 | 476 | 476.5 | 476 | 3 |
| 10:05 | 476 | 476 | 476 | 476 | 0 |
| 10:04 | 476 | 476 | 476 | 476 | 1 |
| 10:03 | 476 | 476 | 476 | 476 | 0 |
| 10:02 | 476 | 476 | 476 | 476 | 4 |
| 10:01 | 475.5 | 475.5 | 475.5 | 475.5 | 8 |
| 10:00 | 475.5 | 475.5 | 475.5 | 475.5 | 3 |
| 09:59 | 475.5 | 475.5 | 475.5 | 475.5 | 1 |
| 09:58 | 476 | 476 | 476 | 475 | 4 |
| 09:57 | 475 | 475.5 | 476 | 475 | 10 |
| 09:56 | 475.5 | 474.5 | 475.5 | 474.5 | 31 |
| 09:55 | 475 | 475 | 475 | 475 | 0 |
| 09:54 | 475 | 475 | 475 | 475 | 3 |
| 09:53 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 09:52 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 09:51 | 474.5 | 474.5 | 474.5 | 474.5 | 1 |
| 09:50 | 474.5 | 474.5 | 474.5 | 474.5 | 3 |
| 09:49 | 474.5 | 472.5 | 474.5 | 472.5 | 42 |
| 09:48 | 472.5 | 472.5 | 472.5 | 472.5 | 1 |
| 09:47 | 473 | 473 | 473 | 473 | 1 |
| 09:46 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 09:45 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 09:44 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 09:43 | 472.5 | 472.5 | 473 | 472 | 6 |
| 09:42 | 473 | 473 | 473 | 473 | 5 |
| 09:41 | 473.5 | 473.5 | 473.5 | 473.5 | 9 |
| 09:40 | 473.5 | 473.5 | 473.5 | 473.5 | 4 |
| 09:39 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:38 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:37 | 473.5 | 473.5 | 473.5 | 473.5 | 4 |
| 09:36 | 474 | 474 | 474 | 474 | 1 |
| 09:35 | 474 | 474 | 474 | 474 | 1 |
| 09:34 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:33 | 473.5 | 473.5 | 474 | 473 | 13 |
| 09:32 | 473 | 472.5 | 473 | 472.5 | 8 |
| 09:31 | 472.5 | 472 | 472.5 | 472 | 7 |
| 09:30 | 472 | 471.5 | 473 | 471.5 | 23 |
| 09:29 | 471.5 | 471.5 | 471.5 | 471.5 | 1 |
| 09:28 | 471 | 471 | 471 | 471 | 6 |
| 09:27 | 472 | 471.5 | 472 | 471.5 | 8 |
| 09:26 | 472 | 471.5 | 472 | 471.5 | 7 |
| 09:25 | 471.5 | 469 | 471.5 | 469 | 22 |
| 09:24 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| 09:23 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| 09:22 | 469.5 | 468.5 | 469.5 | 468.5 | 8 |
| 09:21 | 468.5 | 469 | 469 | 468.5 | 3 |
| 09:20 | 469.5 | 469.5 | 469.5 | 469.5 | 5 |
| 09:19 | 470 | 470 | 470 | 470 | 0 |
| 09:18 | 470 | 470 | 470 | 470 | 0 |
| 09:17 | 470 | 470 | 470 | 470 | 4 |
| 09:16 | 470 | 471 | 471 | 470 | 5 |
| 09:15 | 471 | 471 | 471 | 471 | 3 |
| 09:14 | 471.5 | 469 | 471.5 | 469 | 19 |
| 09:13 | 469 | 468.5 | 470 | 468.5 | 23 |
| 09:12 | 468.5 | 468 | 468.5 | 467.5 | 10 |
| 09:11 | 468 | 469 | 469 | 468 | 4 |
| 09:10 | 468 | 465 | 469 | 465 | 29 |
| 09:09 | 464.5 | 464.5 | 464.5 | 464.5 | 2 |
| 09:08 | 464.5 | 464.5 | 464.5 | 464.5 | 2 |
| 09:07 | 463.5 | 463.5 | 463.5 | 463.5 | 3 |
| 09:06 | 462.5 | 462.5 | 462.5 | 462.5 | 4 |
| 09:05 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 09:04 | 460.5 | 460.5 | 460.5 | 460.5 | 0 |
| 09:03 | 460.5 | 460.5 | 460.5 | 460.5 | 6 |
| 09:02 | 460 | 460 | 460 | 460 | 0 |
| 09:01 | 460 | 460 | 460 | 460 | 4 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |