成交	21.00	昨收	21.30
漲跌	-0.30	開盤	21.40
漲跌幅	-1.41%	最高	21.40
買進	21.00	最低	20.95
賣出	21.05	單量	11
漲停價	23.40	總量	2792
跌停價	19.20	昨量	3865

委買價	委買量	委賣價	委賣量
21.00	12	21.05	24
20.95	156	21.10	29
20.90	177	21.15	19
20.85	193	21.20	49
20.80	180	21.25	29

時間	成交	開	高	低	量
13:30	21	21	21	21	135
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	13
13:24	21.05	21	21.05	21	35
13:23	21	21	21	20.95	22
13:22	21	21	21	21	4
13:21	21	21.05	21.05	21	12
13:20	21	21.05	21.05	21	41
13:19	21	21	21.05	21	32
13:18	21	21	21	21	28
13:17	20.95	21	21	20.95	15
13:16	21	21	21	20.95	13
13:15	21	20.95	21	20.95	41
13:14	21	21	21	20.95	16
13:13	20.95	20.95	20.95	20.95	1
13:12	20.95	20.95	20.95	20.95	6
13:11	21	21	21	21	0
13:10	21	21	21	21	0
13:09	21	20.95	21	20.95	7
13:08	20.95	20.95	20.95	20.95	26
13:07	20.95	21	21	20.95	16
13:06	21	21	21	21	1
13:05	21	20.95	21	20.95	5
13:04	20.95	20.95	20.95	20.95	16
13:03	20.95	20.95	20.95	20.95	3
13:02	20.95	20.95	21	20.95	4
13:01	21	21	21	21	10
13:00	21	20.95	21	20.95	2
12:59	21	21	21	21	4
12:58	21	20.95	21	20.95	2
12:57	20.95	21	21	20.95	9
12:56	21	20.95	21	20.95	2
12:55	20.95	20.95	20.95	20.95	13
12:54	20.95	20.95	20.95	20.95	0
12:53	20.95	21	21	20.95	2
12:52	20.95	21	21	20.95	10
12:51	21	21	21	21	3
12:50	21	21	21	21	9
12:49	21	21	21	21	5
12:48	21	21	21	21	6
12:47	21	21	21	21	6
12:46	21	21	21.05	21	153
12:45	21	21	21	21	1
12:44	21.05	21.05	21.05	21	11
12:43	21.05	21	21.05	21	11
12:42	21.05	21.05	21.05	21.05	0
12:41	21.05	21.05	21.05	21.05	6
12:40	21.05	21.05	21.05	21.05	0
12:39	21.05	21.05	21.05	21.05	14
12:38	21.05	21.05	21.05	21.05	0
12:37	21.05	21	21.05	21	11
12:36	21.05	21.05	21.05	21.05	1
12:35	21.05	21.05	21.05	21.05	0
12:34	21.05	21.05	21.05	21.05	0
12:33	21.05	21.05	21.05	21.05	13
12:32	21.05	21.05	21.05	21	18
12:31	21	21	21.05	21	52
12:30	21.05	21	21.05	21	7
12:29	21.05	21.05	21.05	21.05	1
12:28	21	21	21	21	7
12:27	21	21	21	21	35
12:26	21	21	21	21	5
12:25	21	21.05	21.05	21	5
12:24	21	21	21	21	1
12:23	21	21.05	21.05	21	3
12:22	21	21	21	21	0
12:21	21	21	21	21	41
12:20	21	21	21	21	3
12:19	21	21	21	21	6
12:18	21	21	21	21	5
12:17	21	21	21	21	6
12:16	21.05	21.05	21.05	21.05	10
12:15	21.05	21.05	21.05	21.05	0
12:14	21.05	21.05	21.05	21.05	3
12:13	21.05	21.05	21.05	21.05	4
12:12	21.05	21.05	21.05	21.05	12
12:11	21.05	21.05	21.05	21.05	2
12:10	21.05	21.05	21.05	21.05	0
12:09	21.05	21.05	21.05	21.05	7
12:08	21.05	21.05	21.05	21.05	13
12:07	21.05	21.05	21.05	21.05	3
12:06	21.05	21.05	21.05	21.05	0
12:05	21.05	21.1	21.1	21.05	12
12:04	21.05	21.05	21.05	21.05	0
12:03	21.05	21.05	21.05	21.05	2
12:02	21.05	21.05	21.05	21.05	2
12:01	21.05	21.05	21.05	21.05	2
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21.05	21.05	21.05	0
11:58	21.05	21.05	21.05	21.05	3
11:57	21.05	21.05	21.05	21.05	7
11:56	21.05	21.05	21.05	21.05	0
11:55	21.05	21.05	21.05	21.05	0
11:54	21.05	21.05	21.05	21.05	2
11:53	21.05	21.05	21.05	21.05	11
11:52	21.05	21.1	21.1	21.05	35
11:51	21.1	21.1	21.1	21.1	4
11:50	21.05	21.05	21.05	21.05	0
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	0
11:47	21.05	21.05	21.05	21.05	1
11:46	21.05	21.05	21.05	21.05	28
11:45	21	21	21.05	21	6
11:44	21	21	21	21	1
11:43	21	21.05	21.05	21	9
11:42	21.05	21	21.05	21	10
11:41	21	21	21.05	21	54
11:40	21	21	21	21	1
11:39	21	21	21	21	13
11:38	21	21.05	21.05	21	5
11:37	21	21	21	21	2
11:36	21	21	21	21	4
11:35	21	21	21.05	21	4
11:34	21	21	21	21	2
11:33	21	21	21.05	21	6
11:32	21	21	21	21	2
11:31	21	21	21	21	4
11:30	21	21	21	21	2
11:29	21	21	21	21	14
11:28	21	21	21	21	0
11:27	21	21	21.05	21	5
11:26	21	21	21	21	5
11:25	21	21	21	21	1
11:24	21	21	21	21	15
11:23	21	21	21.05	21	8
11:22	21	21	21	21	3
11:21	21	21.05	21.05	21	22
11:20	21.05	21.05	21.05	21.05	78
11:19	21.05	21.05	21.05	21.05	1
11:18	21.1	21.05	21.1	21.05	3
11:17	21.05	21.05	21.1	21.05	5
11:16	21.05	21.05	21.05	21.05	7
11:15	21.05	21.1	21.1	21.05	4
11:14	21.05	21.05	21.05	21.05	1
11:13	21.05	21.05	21.05	21.05	3
11:12	21.05	21.05	21.05	21.05	2
11:11	21.05	21.05	21.1	21.05	6
11:10	21.05	21.05	21.05	21.05	21
11:09	21.05	21.05	21.1	21.05	40
11:08	21.05	21.05	21.05	21.05	1
11:07	21.05	21.05	21.05	21.05	3
11:06	21.05	21.05	21.05	21.05	4
11:05	21.05	21.05	21.1	21.05	8
11:04	21.05	21.05	21.05	21.05	2
11:03	21.05	21.05	21.05	21.05	3
11:02	21.05	21.05	21.05	21.05	4
11:01	21.05	21.05	21.05	21.05	1
11:00	21.05	21.05	21.1	21.05	4
10:59	21.05	21.05	21.05	21.05	13
10:58	21.05	21.05	21.1	21.05	4
10:57	21.05	21.05	21.05	21.05	2
10:56	21.1	21.1	21.1	21.1	2
10:55	21.1	21.1	21.1	21.1	3
10:54	21.1	21.1	21.1	21.1	10
10:53	21.1	21.1	21.1	21.1	14
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	0
10:50	21.1	21.1	21.1	21.1	1
10:49	21.1	21.1	21.1	21.1	1
10:48	21.1	21.1	21.1	21.1	10
10:47	21.1	21.1	21.1	21.1	3
10:46	21.1	21.1	21.1	21.1	2
10:45	21.1	21.1	21.1	21.1	10
10:44	21.1	21.15	21.15	21.1	12
10:43	21.15	21.15	21.15	21.15	1
10:42	21.15	21.15	21.15	21.15	0
10:41	21.15	21.05	21.15	21.05	38
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	30
10:38	21.05	21.05	21.05	21.05	4
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.05	21.1	21.05	12
10:34	21.05	21.05	21.05	21.05	5
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21.05	21.05	21.05	5
10:31	21.1	21.1	21.1	21.1	1
10:30	21.05	21.05	21.05	21.05	24
10:29	21.1	21.05	21.1	21.05	3
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	1
10:26	21.1	21.1	21.1	21.1	2
10:25	21.1	21.1	21.1	21.1	2
10:24	21.05	21.05	21.05	21.05	1
10:23	21.05	21.05	21.05	21.05	2
10:22	21.05	21.05	21.05	21.05	6
10:21	21.05	21.05	21.05	21.05	3
10:20	21.1	21.05	21.1	21.05	13
10:19	21.1	21.1	21.1	21.1	16
10:18	21.1	21.1	21.1	21.05	7
10:17	21.1	21.1	21.1	21.1	0
10:16	21.1	21.1	21.1	21.1	0
10:15	21.1	21.1	21.1	21.1	4
10:14	21.1	21.1	21.1	21.1	0
10:13	21.1	21.1	21.1	21.1	0
10:12	21.1	21.1	21.1	21.1	1
10:11	21.1	21.1	21.1	21.1	17
10:10	21.1	21.1	21.1	21.1	6
10:09	21.1	21.1	21.1	21.1	6
10:08	21.1	21.1	21.1	21.1	1
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	7
10:05	21.1	21.1	21.1	21.1	8
10:04	21.1	21.1	21.1	21.1	7
10:03	21.05	21.05	21.05	21.05	0
10:02	21.05	21.05	21.05	21.05	0
10:01	21.05	21.05	21.05	21.05	5
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	2
09:58	21.05	21.05	21.05	21.05	1
09:57	21.05	21.05	21.05	21.05	10
09:56	21.1	21.05	21.1	21.05	44
09:55	21.05	21.05	21.05	21.05	0
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	6
09:52	21.05	21.05	21.05	21.05	3
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	0
09:49	21.05	21.05	21.05	21.05	2
09:48	21.1	21.05	21.1	21.05	4
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	2
09:45	21.1	21.05	21.1	21.05	34
09:44	21.05	21.05	21.05	21	17
09:43	21.05	21.05	21.05	21.05	5
09:42	21	21	21	21	0
09:41	21	21	21	21	40
09:40	21	21	21	21	22
09:39	21.05	21.05	21.05	21.05	0
09:38	21.05	21.05	21.05	21.05	11
09:37	21.05	21.05	21.05	21.05	11
09:36	21.05	21.05	21.05	21.05	3
09:35	21.05	21.1	21.1	21.05	10
09:34	21.05	21.05	21.05	21.05	16
09:33	21.05	21.05	21.05	21.05	0
09:32	21.05	21.05	21.05	21.05	0
09:31	21.05	21.05	21.1	21.05	14
09:30	21.1	21	21.1	21	51
09:29	21	21.05	21.05	21	34
09:28	21.05	21.05	21.05	21.05	2
09:27	21.05	21.05	21.05	21.05	16
09:26	21.05	21.05	21.05	21.05	3
09:25	21.05	21.05	21.05	21.05	11
09:24	21.05	21.05	21.05	21.05	13
09:23	21.05	21.05	21.1	21	109
09:22	21.1	21.05	21.1	21.05	9
09:21	21.1	21.05	21.1	21.05	2
09:20	21.1	21.1	21.15	21.1	8
09:19	21.1	21.1	21.1	21.1	2
09:18	21.15	21.15	21.15	21.05	52
09:17	21.2	21.2	21.2	21.15	6
09:16	21.2	21.15	21.2	21.15	10
09:15	21.15	21.2	21.2	21.15	40
09:14	21.15	21.15	21.15	21.1	24
09:13	21.15	21.1	21.15	21.1	28
09:12	21.1	21.15	21.15	21.1	5
09:11	21.15	21.15	21.15	21.15	3
09:10	21.1	21.15	21.2	21.1	29
09:09	21.15	21.2	21.2	21.15	3
09:08	21.2	21.2	21.2	21.2	11
09:07	21.2	21.2	21.25	21.2	4
09:06	21.25	21.25	21.25	21.25	3
09:05	21.25	21.25	21.25	21.15	11
09:04	21.25	21.15	21.25	21.15	23
09:03	21.2	21.25	21.25	21.15	22
09:02	21.25	21.25	21.3	21.25	21
09:01	21.3	21.4	21.4	21.3	115

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)