成交	17.40	昨收	17.00
漲跌	0.40	開盤	17.10
漲跌幅	2.35%	最高	17.80
買進	17.40	最低	16.95
賣出	17.50	單量	4
漲停價	18.70	總量	5095
跌停價	15.30	昨量	960

委買價	委買量	委賣價	委賣量
17.40	3	17.50	3
17.35	87	17.55	47
17.30	83	17.60	74
17.25	131	17.65	103
17.20	124	17.70	271

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	4
13:29	17.55	17.55	17.55	17.55	0
13:28	17.55	17.55	17.55	17.55	0
13:27	17.55	17.55	17.55	17.55	0
13:26	17.55	17.55	17.55	17.55	0
13:25	17.55	17.55	17.55	17.5	52
13:24	17.6	17.6	17.6	17.6	218
13:23	17.6	17.55	17.6	17.55	32
13:22	17.55	17.55	17.55	17.55	156
13:21	17.5	17.5	17.5	17.5	0
13:20	17.5	17.5	17.5	17.5	30
13:19	17.45	17.45	17.45	17.45	0
13:18	17.45	17.45	17.45	17.45	0
13:17	17.45	17.45	17.45	17.45	0
13:16	17.45	17.45	17.45	17.45	3
13:15	17.5	17.5	17.5	17.5	0
13:14	17.5	17.45	17.5	17.45	13
13:13	17.45	17.5	17.5	17.45	28
13:12	17.45	17.45	17.45	17.45	0
13:11	17.45	17.45	17.45	17.45	7
13:10	17.45	17.45	17.45	17.45	0
13:09	17.45	17.45	17.45	17.45	0
13:08	17.45	17.45	17.45	17.45	25
13:07	17.45	17.45	17.45	17.45	0
13:06	17.45	17.45	17.45	17.45	0
13:05	17.45	17.45	17.45	17.45	15
13:04	17.45	17.45	17.45	17.45	0
13:03	17.45	17.45	17.45	17.45	0
13:02	17.45	17.45	17.45	17.45	11
13:01	17.5	17.5	17.5	17.5	1
13:00	17.5	17.5	17.5	17.5	1
12:59	17.45	17.45	17.45	17.45	2
12:58	17.5	17.5	17.5	17.5	2
12:57	17.5	17.5	17.5	17.5	2
12:56	17.5	17.5	17.55	17.5	10
12:55	17.55	17.55	17.55	17.55	74
12:54	17.5	17.5	17.5	17.5	8
12:53	17.55	17.5	17.55	17.5	4
12:52	17.5	17.5	17.5	17.5	17
12:51	17.5	17.55	17.55	17.5	22
12:50	17.55	17.5	17.55	17.5	9
12:49	17.55	17.55	17.55	17.55	2
12:48	17.55	17.5	17.55	17.5	4
12:47	17.5	17.5	17.5	17.5	7
12:46	17.5	17.5	17.5	17.5	2
12:45	17.5	17.5	17.5	17.5	2
12:44	17.5	17.55	17.55	17.5	21
12:43	17.55	17.55	17.55	17.55	2
12:42	17.55	17.55	17.55	17.55	3
12:41	17.55	17.55	17.55	17.55	6
12:40	17.55	17.55	17.55	17.55	1
12:39	17.5	17.5	17.5	17.5	1
12:38	17.5	17.55	17.55	17.5	7
12:37	17.55	17.55	17.55	17.55	3
12:36	17.55	17.55	17.55	17.55	36
12:35	17.55	17.55	17.55	17.55	8
12:34	17.55	17.55	17.55	17.55	10
12:33	17.55	17.55	17.55	17.5	27
12:32	17.55	17.55	17.55	17.55	2
12:31	17.5	17.5	17.5	17.5	0
12:30	17.5	17.5	17.5	17.5	2
12:29	17.5	17.55	17.55	17.5	27
12:28	17.5	17.5	17.5	17.5	1
12:27	17.5	17.55	17.55	17.5	3
12:26	17.55	17.55	17.55	17.55	9
12:25	17.55	17.55	17.55	17.55	24
12:24	17.55	17.5	17.55	17.5	3
12:23	17.45	17.45	17.45	17.45	0
12:22	17.45	17.5	17.55	17.45	53
12:21	17.5	17.5	17.5	17.5	0
12:20	17.5	17.45	17.5	17.45	6
12:19	17.45	17.45	17.45	17.45	2
12:18	17.45	17.45	17.45	17.45	2
12:17	17.45	17.45	17.45	17.45	13
12:16	17.45	17.45	17.45	17.45	10
12:15	17.45	17.45	17.45	17.45	1
12:14	17.45	17.5	17.5	17.45	4
12:13	17.5	17.5	17.5	17.5	2
12:12	17.5	17.5	17.5	17.5	1
12:11	17.5	17.5	17.5	17.5	0
12:10	17.5	17.5	17.5	17.5	0
12:09	17.5	17.5	17.5	17.5	1
12:08	17.5	17.5	17.5	17.5	1
12:07	17.5	17.5	17.5	17.5	1
12:06	17.5	17.5	17.5	17.5	3
12:05	17.45	17.45	17.45	17.45	3
12:04	17.5	17.5	17.5	17.5	0
12:03	17.5	17.5	17.5	17.5	0
12:02	17.5	17.5	17.5	17.5	0
12:01	17.5	17.5	17.5	17.5	0
12:00	17.5	17.5	17.5	17.5	7
11:59	17.5	17.5	17.5	17.5	0
11:58	17.5	17.5	17.5	17.5	2
11:57	17.5	17.5	17.5	17.5	7
11:56	17.5	17.5	17.5	17.5	0
11:55	17.5	17.5	17.5	17.5	0
11:54	17.5	17.5	17.5	17.5	3
11:53	17.55	17.5	17.55	17.5	2
11:52	17.5	17.5	17.5	17.5	0
11:51	17.5	17.5	17.5	17.5	4
11:50	17.5	17.5	17.5	17.5	4
11:49	17.5	17.5	17.5	17.5	12
11:48	17.55	17.55	17.55	17.55	0
11:47	17.55	17.55	17.55	17.55	0
11:46	17.55	17.55	17.55	17.55	1
11:45	17.55	17.55	17.55	17.55	8
11:44	17.55	17.55	17.55	17.55	5
11:43	17.55	17.55	17.55	17.55	5
11:42	17.55	17.55	17.55	17.55	5
11:41	17.55	17.55	17.55	17.55	10
11:40	17.55	17.55	17.55	17.55	23
11:39	17.55	17.55	17.55	17.55	0
11:38	17.55	17.55	17.55	17.55	70
11:37	17.5	17.5	17.5	17.5	30
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.45	17.5	17.45	6
11:34	17.45	17.45	17.45	17.45	2
11:33	17.5	17.5	17.5	17.5	1
11:32	17.5	17.5	17.5	17.5	24
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	19
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	174
11:27	17.45	17.45	17.45	17.45	0
11:26	17.45	17.45	17.45	17.45	0
11:25	17.45	17.45	17.45	17.45	0
11:24	17.45	17.45	17.45	17.45	0
11:23	17.45	17.45	17.45	17.45	0
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	0
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	75
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.4	17.4	17.4	1
11:16	17.4	17.4	17.4	17.4	11
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.4	17.4	0
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	4
11:11	17.45	17.45	17.45	17.45	0
11:10	17.45	17.45	17.45	17.45	0
11:09	17.45	17.45	17.45	17.45	4
11:08	17.45	17.45	17.45	17.45	0
11:07	17.45	17.45	17.45	17.45	0
11:06	17.45	17.45	17.45	17.45	80
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	0
11:00	17.4	17.4	17.4	17.4	0
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	4
10:57	17.45	17.45	17.45	17.45	8
10:56	17.45	17.45	17.45	17.45	9
10:55	17.45	17.45	17.45	17.45	0
10:54	17.45	17.45	17.45	17.45	0
10:53	17.45	17.45	17.45	17.45	0
10:52	17.45	17.45	17.45	17.45	0
10:51	17.45	17.45	17.45	17.45	7
10:50	17.45	17.45	17.45	17.45	0
10:49	17.45	17.45	17.45	17.45	15
10:48	17.45	17.45	17.45	17.45	0
10:47	17.45	17.45	17.45	17.45	0
10:46	17.45	17.45	17.45	17.45	0
10:45	17.45	17.45	17.45	17.45	0
10:44	17.45	17.45	17.45	17.45	8
10:43	17.5	17.5	17.5	17.5	8
10:42	17.5	17.5	17.5	17.5	0
10:41	17.5	17.5	17.5	17.5	32
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	6
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	20
10:35	17.4	17.4	17.4	17.4	3
10:34	17.45	17.45	17.45	17.45	11
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.4	17.4	0
10:31	17.4	17.45	17.45	17.4	18
10:30	17.45	17.45	17.45	17.45	3
10:29	17.45	17.45	17.45	17.45	8
10:28	17.45	17.45	17.45	17.45	11
10:27	17.45	17.45	17.45	17.45	27
10:26	17.45	17.45	17.45	17.45	36
10:25	17.5	17.5	17.5	17.5	0
10:24	17.5	17.5	17.5	17.5	0
10:23	17.5	17.5	17.5	17.5	0
10:22	17.5	17.5	17.5	17.5	3
10:21	17.5	17.5	17.5	17.5	0
10:20	17.5	17.5	17.5	17.5	42
10:19	17.5	17.5	17.5	17.5	6
10:18	17.5	17.5	17.5	17.5	28
10:17	17.5	17.5	17.5	17.5	0
10:16	17.5	17.5	17.5	17.5	0
10:15	17.5	17.5	17.5	17.5	48
10:14	17.55	17.55	17.55	17.55	69
10:13	17.6	17.6	17.6	17.6	0
10:12	17.6	17.6	17.6	17.6	21
10:11	17.65	17.65	17.65	17.65	0
10:10	17.65	17.65	17.65	17.65	21
10:09	17.65	17.65	17.65	17.65	20
10:08	17.65	17.65	17.65	17.65	17
10:07	17.7	17.6	17.7	17.6	61
10:06	17.6	17.65	17.65	17.6	23
10:05	17.65	17.6	17.65	17.6	107
10:04	17.6	17.65	17.65	17.6	32
10:03	17.65	17.65	17.65	17.65	30
10:02	17.65	17.65	17.65	17.65	53
10:01	17.75	17.8	17.8	17.7	113
10:00	17.75	17.5	17.75	17.5	535
09:59	17.35	17.35	17.4	17.35	133
09:58	17.35	17.3	17.35	17.3	107
09:57	17.3	17.3	17.3	17.3	436
09:56	17.25	17.25	17.25	17.25	111
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	19
09:49	17.25	17.25	17.25	17.25	0
09:48	17.25	17.25	17.25	17.25	5
09:47	17.25	17.25	17.25	17.25	22
09:46	17.2	17.2	17.2	17.2	9
09:45	17.25	17.2	17.25	17.15	160
09:44	17.2	17.2	17.2	17.2	3
09:43	17.2	17.2	17.2	17.2	32
09:42	17.15	17.15	17.15	17.15	13
09:41	17.15	17.15	17.15	17.15	211
09:40	17.1	17.1	17.1	17.1	0
09:39	17.1	17.1	17.1	17.1	0
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	0
09:35	17.1	17.1	17.1	17.1	0
09:34	17.1	17.1	17.1	17.1	0
09:33	17.1	17.1	17.1	17.1	0
09:32	17.1	17.1	17.1	17.1	0
09:31	17.1	17.1	17.1	17.1	0
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	3
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	26
09:26	17.15	17.15	17.15	17.15	1
09:25	17.1	17.1	17.1	17.1	115
09:24	17.1	17.1	17.1	17.1	0
09:23	17.1	17.05	17.1	17.05	20
09:22	17.05	17.05	17.05	17.05	4
09:21	17.05	17.05	17.05	17.05	22
09:20	17	17	17	17	0
09:19	17	17	17.05	17	10
09:18	17.05	17.05	17.05	17.05	0
09:17	17.05	17.05	17.05	17.05	0
09:16	17.05	17.05	17.05	17.05	3
09:15	17.1	17.05	17.1	17.05	18
09:14	17	17	17	17	4
09:13	17	17	17	17	1
09:12	17	17	17	17	0
09:11	17	17	17	17	8
09:10	17.1	17.05	17.1	17.05	74
09:09	17.05	17.05	17.05	17.05	0
09:08	17.05	17.05	17.05	17.05	0
09:07	17.05	17.05	17.05	17.05	60
09:06	17.05	17.05	17.05	17.05	0
09:05	17.05	17.05	17.05	17.05	0
09:04	17.05	17.05	17.05	17.05	0
09:03	17.05	17.05	17.05	17.05	0
09:02	17.05	17.05	17.05	17.05	93
09:01	17.1	17.1	17.1	17.1	55

指數	22106.64	昨收	22209.10
漲跌	-102.46	高點	22380.73
漲跌幅	-0.46	低點	22106.64
成交金額	2451.66億	成交張數	4963143(張)
5日均價	22187.50	5日均量	6080298(張)
10日均價	22167.58	10日均量	6614473(張)
30日均價	22881.62	30日均量	6872088(張)

上櫃

指數	251.22	昨收	253.89
漲跌	-2.67	高點	255.74
漲跌幅	-1.05	低點	251.22
成交金額	1127.18億	成交張數	1876120(張)
5日均價	252.61	5日均量	1944194(張)
10日均價	252.12	10日均量	1919553(張)
30日均價	256.39	30日均量	2038904(張)