成交	19.25	昨收	19.30
漲跌	-0.05	開盤	19.30
漲跌幅	-0.26%	最高	19.45
買進	19.20	最低	19.20
賣出	19.25	單量	3
漲停價	21.20	總量	1450
跌停價	17.40	昨量	1485

委買價	委買量	委賣價	委賣量
19.20	91	19.25	39
19.15	99	19.30	31
19.10	98	19.35	27
19.05	79	19.40	36
19.00	271	19.45	58

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	110
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.2	19.25	19.2	10
13:24	19.25	19.2	19.25	19.2	15
13:23	19.2	19.25	19.25	19.2	16
13:22	19.2	19.2	19.2	19.2	1
13:21	19.25	19.25	19.3	19.25	6
13:20	19.25	19.25	19.3	19.25	32
13:19	19.25	19.25	19.25	19.25	11
13:18	19.3	19.3	19.3	19.3	0
13:17	19.3	19.2	19.3	19.2	61
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.25	19.25	19.25	0
13:14	19.25	19.25	19.25	19.25	3
13:13	19.25	19.25	19.25	19.25	1
13:12	19.2	19.2	19.2	19.2	12
13:11	19.25	19.25	19.25	19.25	1
13:10	19.25	19.25	19.25	19.2	33
13:09	19.25	19.25	19.25	19.25	186
13:08	19.3	19.3	19.3	19.3	0
13:07	19.3	19.3	19.3	19.3	1
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	0
13:04	19.3	19.3	19.3	19.3	2
13:03	19.3	19.3	19.3	19.3	35
13:02	19.3	19.25	19.3	19.25	5
13:01	19.25	19.25	19.25	19.25	1
13:00	19.3	19.3	19.3	19.3	2
12:59	19.25	19.25	19.25	19.25	0
12:58	19.25	19.25	19.25	19.25	2
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	0
12:55	19.3	19.3	19.3	19.3	0
12:54	19.3	19.3	19.3	19.3	0
12:53	19.3	19.3	19.3	19.3	3
12:52	19.3	19.3	19.3	19.3	0
12:51	19.3	19.3	19.3	19.3	0
12:50	19.3	19.3	19.3	19.3	0
12:49	19.3	19.3	19.3	19.3	1
12:48	19.3	19.3	19.3	19.3	24
12:47	19.3	19.3	19.3	19.3	4
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	52
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	1
12:41	19.3	19.3	19.3	19.3	2
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	2
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.3	10
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.35	19.35	19.35	0
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	1
12:29	19.35	19.35	19.35	19.35	1
12:28	19.35	19.35	19.35	19.35	25
12:27	19.35	19.35	19.35	19.35	1
12:26	19.3	19.3	19.3	19.3	1
12:25	19.3	19.3	19.3	19.3	0
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	2
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	1
12:19	19.3	19.35	19.35	19.3	11
12:18	19.3	19.3	19.3	19.3	0
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	1
12:15	19.35	19.35	19.35	19.35	0
12:14	19.35	19.35	19.35	19.35	0
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.35	19.35	19.35	0
12:11	19.35	19.35	19.35	19.35	0
12:10	19.35	19.35	19.35	19.35	1
12:09	19.35	19.35	19.35	19.35	0
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	30
12:06	19.35	19.35	19.35	19.35	30
12:05	19.35	19.3	19.35	19.3	30
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	0
12:02	19.3	19.3	19.3	19.3	1
12:01	19.3	19.3	19.3	19.3	0
12:00	19.3	19.3	19.3	19.3	10
11:59	19.3	19.3	19.3	19.3	0
11:58	19.3	19.3	19.3	19.3	0
11:57	19.3	19.3	19.3	19.3	0
11:56	19.3	19.3	19.3	19.3	1
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	1
11:51	19.3	19.3	19.3	19.3	7
11:50	19.3	19.3	19.3	19.3	2
11:49	19.3	19.3	19.3	19.3	0
11:48	19.3	19.3	19.3	19.3	2
11:47	19.3	19.3	19.3	19.3	5
11:46	19.25	19.25	19.25	19.25	2
11:45	19.3	19.3	19.3	19.3	2
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	2
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	2
11:39	19.3	19.3	19.3	19.3	2
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.3	19.3	19.3	0
11:36	19.3	19.3	19.3	19.3	22
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	10
11:33	19.3	19.3	19.3	19.3	4
11:32	19.3	19.3	19.3	19.3	0
11:31	19.3	19.3	19.3	19.3	11
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	0
11:26	19.3	19.3	19.3	19.3	22
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	0
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	37
11:20	19.25	19.25	19.25	19.25	0
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.25	19.25	19.25	1
11:16	19.25	19.25	19.25	19.25	10
11:15	19.3	19.3	19.3	19.3	0
11:14	19.3	19.3	19.3	19.3	0
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	1
11:09	19.25	19.25	19.25	19.25	0
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	1
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	0
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.3	19.3	19.25	8
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	3
11:00	19.3	19.3	19.3	19.3	10
10:59	19.3	19.3	19.3	19.3	9
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	4
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	3
10:53	19.35	19.35	19.35	19.35	0
10:52	19.35	19.35	19.35	19.35	0
10:51	19.35	19.35	19.35	19.35	5
10:50	19.35	19.35	19.35	19.35	2
10:49	19.4	19.4	19.4	19.4	9
10:48	19.4	19.4	19.4	19.4	30
10:47	19.35	19.35	19.35	19.35	6
10:46	19.35	19.35	19.35	19.35	53
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	4
10:43	19.25	19.25	19.25	19.25	4
10:42	19.25	19.25	19.25	19.25	0
10:41	19.25	19.25	19.25	19.25	0
10:40	19.25	19.25	19.25	19.25	0
10:39	19.25	19.25	19.25	19.25	0
10:38	19.25	19.25	19.25	19.25	0
10:37	19.25	19.25	19.25	19.25	0
10:36	19.25	19.25	19.25	19.25	1
10:35	19.25	19.25	19.25	19.25	0
10:34	19.25	19.25	19.25	19.25	1
10:33	19.25	19.25	19.25	19.25	10
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	0
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	5
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.25	19.25	19.25	0
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	2
10:24	19.3	19.3	19.3	19.3	0
10:23	19.3	19.3	19.3	19.3	4
10:22	19.3	19.3	19.3	19.3	0
10:21	19.3	19.3	19.3	19.3	5
10:20	19.3	19.3	19.3	19.3	0
10:19	19.3	19.3	19.3	19.3	0
10:18	19.3	19.3	19.3	19.3	2
10:17	19.3	19.3	19.3	19.3	6
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.3	19.3	19.25	5
10:14	19.3	19.3	19.3	19.3	2
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.25	19.3	19.25	9
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	2
10:09	19.3	19.3	19.3	19.3	1
10:08	19.25	19.25	19.25	19.25	1
10:07	19.25	19.25	19.25	19.25	0
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	11
10:04	19.25	19.25	19.25	19.25	0
10:03	19.25	19.25	19.25	19.25	0
10:02	19.25	19.3	19.3	19.25	77
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	23
09:59	19.35	19.35	19.35	19.35	0
09:58	19.35	19.35	19.35	19.35	77
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	0
09:55	19.3	19.3	19.3	19.3	0
09:54	19.3	19.3	19.3	19.3	10
09:53	19.3	19.3	19.3	19.3	0
09:52	19.3	19.3	19.3	19.3	0
09:51	19.3	19.3	19.3	19.3	0
09:50	19.3	19.3	19.3	19.3	6
09:49	19.35	19.35	19.35	19.35	0
09:48	19.35	19.3	19.35	19.3	8
09:47	19.3	19.3	19.3	19.3	0
09:46	19.3	19.3	19.3	19.3	0
09:45	19.3	19.3	19.3	19.3	89
09:44	19.4	19.4	19.4	19.4	0
09:43	19.4	19.4	19.4	19.4	0
09:42	19.4	19.4	19.4	19.4	0
09:41	19.4	19.4	19.4	19.4	0
09:40	19.4	19.4	19.4	19.4	0
09:39	19.4	19.4	19.4	19.4	0
09:38	19.4	19.4	19.4	19.4	0
09:37	19.4	19.4	19.4	19.4	3
09:36	19.4	19.4	19.4	19.4	50
09:35	19.4	19.4	19.4	19.4	0
09:34	19.4	19.4	19.4	19.4	65
09:33	19.4	19.4	19.4	19.4	0
09:32	19.4	19.4	19.4	19.4	0
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	10
09:29	19.35	19.35	19.35	19.35	1
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.35	19.35	19.35	3
09:26	19.35	19.35	19.35	19.35	9
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	4
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	5
09:21	19.35	19.35	19.35	19.35	0
09:20	19.35	19.35	19.35	19.35	0
09:19	19.35	19.35	19.35	19.35	11
09:18	19.35	19.35	19.35	19.35	0
09:17	19.35	19.35	19.35	19.35	11
09:16	19.4	19.4	19.4	19.4	3
09:15	19.4	19.4	19.4	19.4	2
09:14	19.45	19.45	19.45	19.45	0
09:13	19.45	19.4	19.45	19.4	20
09:12	19.4	19.4	19.4	19.4	1
09:11	19.4	19.4	19.4	19.4	5
09:10	19.35	19.4	19.4	19.35	6
09:09	19.35	19.35	19.35	19.35	0
09:08	19.35	19.35	19.35	19.35	14
09:07	19.35	19.35	19.35	19.35	2
09:06	19.35	19.35	19.35	19.35	4
09:05	19.3	19.3	19.3	19.3	14
09:04	19.4	19.4	19.4	19.4	0
09:03	19.4	19.4	19.4	19.4	2
09:02	19.45	19.4	19.45	19.4	11
09:01	19.4	19.3	19.4	19.3	11

指數	44770.07	昨收	45224.29
漲跌	-454.22	高點	45362.30
漲跌幅	-1.00	低點	44761.88
成交金額	5926.95億	成交張數	7719566(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.79	昨收	387.27
漲跌	-0.48	高點	394.35
漲跌幅	-0.12	低點	386.49
成交金額	1791.02億	成交張數	1804312(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)