成交	19.10	昨收	18.70
漲跌	0.40	開盤	19.05
漲跌幅	2.14%	最高	19.25
買進	19.10	最低	18.90
賣出	19.15	單量	27
漲停價	20.55	總量	4208
跌停價	16.85	昨量	1576

委買價	委買量	委賣價	委賣量
19.10	296	19.15	86
19.05	52	19.20	145
19.00	334	19.25	148
18.95	84	19.30	93
18.90	193	19.35	72

時間	成交	開	高	低	量
13:30	19.1	19.1	19.1	19.1	238
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	0
13:24	19.1	19.1	19.1	19.1	31
13:23	19.1	19.1	19.1	19.1	0
13:22	19.1	19.1	19.1	19.1	26
13:21	19.15	19.15	19.15	19.15	26
13:20	19.1	19.1	19.1	19.1	0
13:19	19.1	19.1	19.1	19.1	0
13:18	19.1	19.1	19.1	19.1	1
13:17	19.1	19.1	19.1	19.1	3
13:16	19.1	19.1	19.1	19.1	19
13:15	19.1	19.1	19.1	19.1	0
13:14	19.1	19.1	19.1	19.1	29
13:13	19.05	19.05	19.05	19.05	0
13:12	19.05	19.05	19.05	19.05	0
13:11	19.05	19.05	19.05	19.05	17
13:10	19.05	19.05	19.05	19.05	0
13:09	19.05	19.05	19.05	19.05	55
13:08	19	19	19	19	0
13:07	19	19	19	19	0
13:06	19	19.05	19.05	19	76
13:05	19.1	19.1	19.1	19.1	19
13:04	19.1	19.1	19.1	19.1	0
13:03	19.1	19.1	19.1	19.1	0
13:02	19.1	19.1	19.1	19.1	0
13:01	19.1	19.1	19.1	19.1	0
13:00	19.1	19.1	19.1	19.1	15
12:59	19.1	19.1	19.1	19.1	0
12:58	19.1	19.1	19.1	19.1	22
12:57	19.1	19.1	19.1	19.1	0
12:56	19.1	19.1	19.1	19.1	5
12:55	19.05	19.05	19.05	19.05	2
12:54	19.05	19.05	19.05	19.05	2
12:53	19.05	19.05	19.05	19.05	2
12:52	19.1	19.1	19.1	19.1	0
12:51	19.1	19.1	19.1	19.1	5
12:50	19.1	19.1	19.1	19.1	6
12:49	19.1	19.1	19.1	19.1	6
12:48	19.1	19.1	19.1	19.1	10
12:47	19.15	19.15	19.15	19.15	5
12:46	19.15	19.15	19.15	19.15	103
12:45	19.1	19.1	19.1	19.1	6
12:44	19.1	19.1	19.1	19.1	1
12:43	19.1	19.1	19.1	19.1	8
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	15
12:40	19.1	19.1	19.1	19.1	5
12:39	19.15	19.15	19.15	19.15	0
12:38	19.15	19.15	19.15	19.1	66
12:37	19.15	19.15	19.15	19.15	0
12:36	19.15	19.15	19.15	19.15	0
12:35	19.15	19.15	19.15	19.15	0
12:34	19.15	19.15	19.15	19.15	0
12:33	19.15	19.15	19.15	19.15	8
12:32	19.15	19.15	19.15	19.15	0
12:31	19.15	19.15	19.15	19.15	0
12:30	19.15	19.15	19.15	19.15	4
12:29	19.15	19.15	19.15	19.15	18
12:28	19.1	19.1	19.1	19.1	0
12:27	19.1	19.1	19.1	19.1	0
12:26	19.1	19.1	19.1	19.1	14
12:25	19.15	19.15	19.15	19.15	3
12:24	19.15	19.15	19.15	19.15	2
12:23	19.1	19.1	19.1	19.1	0
12:22	19.1	19.1	19.1	19.1	7
12:21	19.1	19.1	19.1	19.1	0
12:20	19.1	19.1	19.1	19.1	5
12:19	19.1	19.1	19.1	19.1	17
12:18	19.05	19.05	19.05	19.05	0
12:17	19.05	19.05	19.05	19.05	0
12:16	19.05	19.05	19.05	19.05	98
12:15	19.1	19.1	19.1	19.1	1
12:14	19.1	19.1	19.1	19.1	0
12:13	19.1	19.1	19.1	19.1	4
12:12	19.1	19.1	19.1	19.1	1
12:11	19.1	19.1	19.1	19.1	15
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.1	19.1	19.1	24
12:08	19.1	19.1	19.1	19.1	0
12:07	19.1	19.1	19.1	19.1	0
12:06	19.1	19.1	19.1	19.1	6
12:05	19.1	19.1	19.1	19.1	35
12:04	19.15	19.15	19.15	19.15	0
12:03	19.15	19.15	19.15	19.15	4
12:02	19.15	19.15	19.15	19.15	37
12:01	19.15	19.15	19.15	19.15	14
12:00	19.15	19.15	19.15	19.15	61
11:59	19.15	19.15	19.15	19.15	55
11:58	19.2	19.2	19.25	19.2	50
11:57	19.2	19.1	19.2	19.1	519
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	0
11:54	19.05	19.05	19.05	19.05	0
11:53	19.05	19.05	19.05	19.05	0
11:52	19.05	19.05	19.05	19.05	0
11:51	19.05	19.05	19.05	19.05	0
11:50	19.05	19.05	19.05	19.05	36
11:49	19.1	19.1	19.1	19.1	0
11:48	19.1	19.1	19.1	19.1	0
11:47	19.1	19.1	19.1	19.1	0
11:46	19.1	19.1	19.1	19.1	0
11:45	19.1	19.1	19.1	19.1	0
11:44	19.1	19.1	19.1	19.1	3
11:43	19.05	19.05	19.05	19.05	15
11:42	19.1	19.1	19.1	19.1	11
11:41	19.05	19.05	19.05	19.05	0
11:40	19.05	19.05	19.05	19.05	29
11:39	19.05	19.05	19.05	19.05	15
11:38	19.05	19.05	19.05	19.05	0
11:37	19.05	19.05	19.05	19.05	6
11:36	19.05	19.05	19.05	19.05	3
11:35	19.05	19	19.05	19	116
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	85
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	8
11:26	18.95	18.95	18.95	18.95	0
11:25	18.95	18.95	18.95	18.95	11
11:24	18.95	18.95	18.95	18.95	0
11:23	18.95	18.95	18.95	18.95	5
11:22	18.95	18.95	18.95	18.95	3
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	14
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	59
11:13	18.95	18.95	18.95	18.95	0
11:12	18.95	18.95	18.95	18.95	0
11:11	18.95	18.95	18.95	18.95	0
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	0
11:06	18.95	18.95	18.95	18.95	0
11:05	18.95	18.95	18.95	18.95	0
11:04	18.95	18.95	18.95	18.95	0
11:03	18.95	18.95	18.95	18.95	0
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	0
11:00	18.95	18.95	18.95	18.95	0
10:59	18.95	18.95	18.95	18.95	0
10:58	18.95	18.95	18.95	18.95	0
10:57	18.95	18.95	18.95	18.95	4
10:56	18.95	18.95	18.95	18.95	0
10:55	18.95	18.9	18.95	18.9	28
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	15
10:51	18.95	18.95	18.95	18.95	0
10:50	18.95	18.95	18.95	18.95	0
10:49	18.95	18.95	18.95	18.95	0
10:48	18.95	18.95	18.95	18.95	13
10:47	18.95	18.95	18.95	18.95	32
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	9
10:40	19	19	19	19	15
10:39	19	19	19	19	0
10:38	19	19	19	19	23
10:37	19	19	19	19	0
10:36	19	19	19	19	16
10:35	19	19.05	19.05	19	47
10:34	19	19	19	19	179
10:33	18.95	18.95	18.95	18.95	27
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	18.95	18.95	18.95	0
10:30	18.95	18.95	18.95	18.95	0
10:29	18.95	18.95	18.95	18.95	0
10:28	18.95	18.95	18.95	18.95	5
10:27	18.95	18.95	18.95	18.95	0
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.95	14
10:24	19	19	19	19	22
10:23	18.95	18.95	18.95	18.95	0
10:22	18.95	18.95	18.95	18.95	0
10:21	18.95	18.95	18.95	18.95	6
10:20	18.95	18.95	18.95	18.95	0
10:19	18.95	18.95	18.95	18.95	0
10:18	18.95	18.95	18.95	18.95	0
10:17	18.95	18.95	18.95	18.95	45
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	0
10:13	18.95	18.95	18.95	18.95	0
10:12	18.95	18.95	18.95	18.95	0
10:11	18.95	18.95	18.95	18.95	0
10:10	18.95	18.95	18.95	18.95	0
10:09	18.95	18.95	18.95	18.95	0
10:08	18.95	18.95	18.95	18.95	46
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19	19	19	0
10:04	19	19	19	19	0
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	13
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19.05	19.05	19	43
09:49	19	19	19	19	116
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	0
09:44	19.1	19.1	19.1	19.1	0
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	38
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	50
09:38	19.1	19.1	19.1	19.1	19
09:37	19.1	19.1	19.1	19.1	275
09:36	18.95	18.95	18.95	18.95	92
09:35	19	19	19	19	0
09:34	19	19	19	19	0
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	0
09:29	19	19	19	19	0
09:28	19	19	19	19	23
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	18
09:25	19	19	19	19	0
09:24	19	19	19	19	0
09:23	19	19	19	19	49
09:22	19	19	19	19	0
09:21	19	19	19	19	0
09:20	19	19	19	19	0
09:19	19	19	19	19	0
09:18	19	19	19	19	38
09:17	19	19	19	19	0
09:16	19	19	19	19	0
09:15	19	19	19	19	0
09:14	19	19	19	19	15
09:13	18.95	19	19	18.95	80
09:12	18.95	18.95	18.95	18.95	0
09:11	18.95	18.95	18.95	18.95	0
09:10	18.95	18.95	18.95	18.95	38
09:09	19	19	19	19	0
09:08	19	19	19	19	44
09:07	19.05	19	19.05	19	90
09:06	19	19	19	19	0
09:05	19	19	19	19	0
09:04	19	19	19	19	20
09:03	18.95	18.95	18.95	18.95	42
09:02	19	19	19	19	108
09:01	19	19.05	19.05	19	206

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)