成交	19.00	昨收	18.85
漲跌	0.15	開盤	18.90
漲跌幅	0.80%	最高	19.25
買進	18.95	最低	18.85
賣出	19.00	單量	1
漲停價	20.70	總量	2178
跌停價	17.00	昨量	2072

委買價	委買量	委賣價	委賣量
18.95	34	19.00	23
18.90	73	19.05	69
18.85	99	19.10	229
18.80	181	19.15	51
18.75	80	19.20	37

時間	成交	開	高	低	量
13:30	19	19	19	19	81
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	13
13:24	18.95	18.95	18.95	18.95	0
13:23	18.95	18.95	18.95	18.95	0
13:22	18.95	18.95	18.95	18.95	0
13:21	18.95	18.95	18.95	18.95	0
13:20	18.95	18.95	18.95	18.95	0
13:19	18.95	18.9	18.95	18.9	32
13:18	18.9	18.9	18.9	18.9	1
13:17	18.9	18.9	18.9	18.9	5
13:16	18.9	18.9	18.9	18.9	0
13:15	18.9	18.9	18.9	18.9	10
13:14	18.9	18.9	18.9	18.9	41
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	7
13:10	18.9	18.9	18.9	18.9	0
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	1
13:06	18.9	18.9	18.9	18.9	24
13:05	18.9	18.9	18.9	18.9	8
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	6
13:01	18.9	18.9	18.9	18.9	7
13:00	18.85	18.85	18.85	18.85	0
12:59	18.85	18.9	18.9	18.85	56
12:58	18.9	18.9	18.9	18.9	1
12:57	18.95	18.95	18.95	18.95	1
12:56	18.95	18.95	18.95	18.95	5
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	7
12:51	18.9	18.9	18.9	18.9	2
12:50	18.9	18.9	18.9	18.9	3
12:49	18.85	18.85	18.85	18.85	0
12:48	18.85	18.85	18.85	18.85	0
12:47	18.85	18.85	18.85	18.85	1
12:46	18.85	18.85	18.85	18.85	1
12:45	18.9	18.9	18.9	18.9	1
12:44	18.9	18.9	18.9	18.9	10
12:43	18.9	18.9	18.9	18.9	2
12:42	18.9	18.9	18.9	18.9	30
12:41	18.9	18.9	18.9	18.9	53
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	2
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	20
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.95	18.95	18.95	2
12:33	18.95	18.95	18.95	18.95	6
12:32	18.95	18.95	18.95	18.95	0
12:31	18.95	18.95	18.95	18.95	0
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	11
12:28	18.95	18.95	18.95	18.95	0
12:27	18.95	18.95	18.95	18.95	1
12:26	18.95	18.9	18.95	18.9	3
12:25	18.9	18.95	18.95	18.9	21
12:24	18.9	18.9	18.9	18.9	0
12:23	18.9	18.9	18.9	18.9	0
12:22	18.9	18.9	18.9	18.9	0
12:21	18.9	18.9	18.9	18.9	1
12:20	18.9	18.9	18.9	18.9	89
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.9	18.9	18.9	4
12:17	18.9	18.9	18.9	18.9	0
12:16	18.9	18.9	18.9	18.9	1
12:15	18.95	18.95	18.95	18.95	26
12:14	18.95	18.95	18.95	18.95	1
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.95	18.95	18.95	0
12:11	18.95	18.95	18.95	18.95	1
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	3
12:07	18.95	18.95	18.95	18.95	14
12:06	18.95	18.95	18.95	18.95	7
12:05	18.95	18.95	18.95	18.95	0
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	1
12:02	19	18.95	19	18.95	2
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	0
11:56	19	19	19	19	2
11:55	18.95	18.95	18.95	18.95	0
11:54	18.95	18.95	18.95	18.95	3
11:53	18.95	18.95	18.95	18.95	11
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	5
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.95	18.95	18.9	3
11:46	18.95	18.95	18.95	18.95	0
11:45	18.95	18.95	18.95	18.95	10
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	0
11:42	18.95	18.95	18.95	18.95	0
11:41	18.95	18.95	18.95	18.95	1
11:40	18.95	18.95	18.95	18.95	9
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	0
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	20
11:33	18.9	18.9	18.9	18.9	3
11:32	18.85	18.9	18.9	18.85	25
11:31	18.9	18.9	18.9	18.9	5
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	1
11:28	18.85	18.85	18.85	18.85	1
11:27	18.85	18.85	18.85	18.85	0
11:26	18.85	18.85	18.85	18.85	0
11:25	18.85	18.85	18.85	18.85	0
11:24	18.85	18.85	18.85	18.85	92
11:23	18.9	18.9	18.9	18.9	21
11:22	18.9	18.9	18.9	18.9	0
11:21	18.9	18.9	18.9	18.9	0
11:20	18.9	18.9	18.9	18.9	0
11:19	18.9	18.9	18.9	18.9	0
11:18	18.9	18.9	18.9	18.9	0
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.9	18.9	18.9	61
11:15	18.9	18.9	18.9	18.9	0
11:14	18.9	18.9	18.9	18.9	0
11:13	18.9	18.9	18.9	18.9	0
11:12	18.9	18.9	18.9	18.9	150
11:11	18.9	18.9	18.9	18.9	0
11:10	18.9	18.9	18.9	18.9	1
11:09	18.9	18.9	18.9	18.9	7
11:08	18.95	18.95	18.95	18.95	7
11:07	18.9	18.9	18.9	18.9	0
11:06	18.9	19	19	18.9	80
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	16
11:02	19	19	19	19	0
11:01	19	19	19	19	0
11:00	19	19	19	19	0
10:59	19	19	19	19	0
10:58	19	19	19	19	9
10:57	19	19	19	19	0
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	19	19	19	8
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	4
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	4
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	5
10:26	19	19	19	19	0
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	19	19	19	3
10:22	19	19.05	19.05	19	131
10:21	19	19	19	19	0
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	17
10:17	19	19	19	19	4
10:16	19	19	19	19	0
10:15	19	19	19	19	1
10:14	19.05	19.05	19.05	19.05	2
10:13	19.05	19.05	19.05	19.05	1
10:12	19	19	19	19	18
10:11	19.1	19.1	19.1	19.1	0
10:10	19.1	19.1	19.1	19.1	0
10:09	19.1	19.1	19.1	19.1	0
10:08	19.1	19.1	19.1	19.1	0
10:07	19.1	19.1	19.1	19.1	32
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	0
10:04	19.1	19.1	19.1	19.1	0
10:03	19.1	19.1	19.1	19.1	2
10:02	19.1	19.1	19.1	19.1	23
10:01	19.05	19.05	19.05	19.05	0
10:00	19.05	19.05	19.05	19.05	0
09:59	19.05	19.05	19.05	19.05	0
09:58	19.05	19.05	19.05	19.05	0
09:57	19.05	19.05	19.05	19.05	18
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	5
09:52	19.1	19.1	19.1	19.1	13
09:51	19.1	19.1	19.1	19.1	17
09:50	19.1	19.1	19.1	19.1	0
09:49	19.1	19.1	19.1	19.1	0
09:48	19.1	19.1	19.1	19.1	1
09:47	19.1	19.1	19.1	19.1	2
09:46	19.1	19.1	19.1	19.1	13
09:45	19.05	19.05	19.05	19.05	0
09:44	19.05	19.05	19.05	19.05	0
09:43	19.05	19.05	19.05	19.05	20
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	1
09:38	19	19	19	19	11
09:37	19.05	19.05	19.05	19.05	0
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	0
09:34	19.05	19.05	19.05	19.05	15
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	0
09:31	19.05	19.05	19.05	19.05	0
09:30	19.05	19	19.05	19	4
09:29	19	19	19	19	0
09:28	19	19.05	19.05	19	5
09:27	19.05	19.05	19.05	19.05	15
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	28
09:24	19.1	19.1	19.1	19.1	14
09:23	19.1	19.1	19.1	19.1	0
09:22	19.1	19.1	19.1	19.1	0
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	4
09:19	19.05	19.05	19.05	19.05	4
09:18	19	19	19	19	0
09:17	19	19	19	19	6
09:16	19.05	19.05	19.05	19.05	0
09:15	19.05	19.05	19.05	19.05	45
09:14	19	19	19	19	20
09:13	19.05	19.05	19.05	19.05	13
09:12	19.05	19.05	19.05	19.05	0
09:11	19.05	19.1	19.1	19.05	5
09:10	19.1	19.15	19.15	19.1	101
09:09	19.25	18.95	19.25	18.95	63
09:08	19	19.1	19.1	18.95	58
09:07	19	19	19.1	19	35
09:06	19.05	19.1	19.1	19.05	27
09:05	19.1	19.25	19.25	19.1	56
09:04	19.25	19.25	19.25	19.25	0
09:03	19.25	18.85	19.25	18.85	61
09:02	18.9	18.9	18.9	18.9	14
09:01	18.85	18.6	18.85	18.6	144

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)