成交	16.85	昨收	16.60
漲跌	0.25	開盤	16.80
漲跌幅	1.51%	最高	17.10
買進	16.80	最低	16.65
賣出	16.85	單量	2
漲停價	18.25	總量	1901
跌停價	14.95	昨量	1226

委買價	委買量	委賣價	委賣量
16.80	7	16.85	1
16.75	22	16.90	9
16.70	49	16.95	21
16.65	102	17.00	187
16.60	98	17.05	187

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	98
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	2
13:24	16.8	16.8	16.8	16.8	2
13:23	16.8	16.8	16.8	16.8	2
13:22	16.8	16.75	16.8	16.75	18
13:21	16.75	16.85	16.85	16.75	12
13:20	16.8	16.8	16.8	16.8	1
13:19	16.75	16.8	16.8	16.75	4
13:18	16.8	16.75	16.8	16.75	15
13:17	16.75	16.8	16.8	16.75	2
13:16	16.8	16.8	16.8	16.8	5
13:15	16.8	16.8	16.8	16.8	3
13:14	16.8	16.8	16.8	16.8	0
13:13	16.8	16.8	16.8	16.8	1
13:12	16.8	16.8	16.8	16.8	0
13:11	16.8	16.8	16.8	16.8	1
13:10	16.8	16.8	16.8	16.8	0
13:09	16.8	16.8	16.8	16.8	2
13:08	16.8	16.8	16.8	16.8	0
13:07	16.8	16.8	16.8	16.8	0
13:06	16.8	16.8	16.8	16.8	2
13:05	16.8	16.8	16.8	16.8	1
13:04	16.8	16.8	16.8	16.8	0
13:03	16.8	16.8	16.8	16.8	1
13:02	16.75	16.75	16.75	16.75	0
13:01	16.75	16.75	16.75	16.75	0
13:00	16.75	16.75	16.75	16.75	0
12:59	16.75	16.8	16.85	16.75	14
12:58	16.85	16.85	16.85	16.85	0
12:57	16.85	16.85	16.85	16.85	0
12:56	16.85	16.8	16.85	16.8	9
12:55	16.8	16.8	16.8	16.8	9
12:54	16.8	16.8	16.8	16.8	0
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	1
12:51	16.8	16.8	16.8	16.8	0
12:50	16.8	16.8	16.8	16.8	0
12:49	16.8	16.8	16.8	16.8	1
12:48	16.75	16.75	16.75	16.75	6
12:47	16.75	16.75	16.75	16.75	3
12:46	16.8	16.8	16.8	16.8	2
12:45	16.9	16.9	16.9	16.9	0
12:44	16.9	16.9	16.9	16.9	0
12:43	16.9	16.75	16.95	16.75	94
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	0
12:40	16.85	16.85	16.85	16.85	0
12:39	16.85	16.8	16.85	16.8	21
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	2
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.8	16.8	2
12:32	16.85	16.85	16.85	16.85	0
12:31	16.85	16.85	16.85	16.85	0
12:30	16.85	16.85	16.85	16.85	1
12:29	16.85	16.85	16.85	16.85	0
12:28	16.85	16.85	16.85	16.85	2
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	3
12:25	16.9	16.9	16.9	16.9	0
12:24	16.9	16.9	16.9	16.9	0
12:23	16.9	16.9	16.9	16.9	0
12:22	16.9	16.85	16.9	16.8	6
12:21	16.85	16.85	16.85	16.85	0
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	0
12:18	16.85	16.85	16.85	16.85	0
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	17	17	16.85	11
12:15	17	17	17	17	29
12:14	17	16.95	17	16.95	63
12:13	16.95	16.95	16.95	16.95	4
12:12	16.95	16.95	16.95	16.95	3
12:11	17	16.9	17	16.9	11
12:10	16.9	16.9	16.9	16.9	4
12:09	16.9	16.95	16.95	16.9	15
12:08	16.95	16.95	16.95	16.95	15
12:07	16.95	16.9	16.95	16.9	44
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	1
12:04	16.95	16.95	16.95	16.95	0
12:03	16.95	16.95	16.95	16.95	0
12:02	16.95	16.95	16.95	16.95	0
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.9	16.95	16.9	13
11:59	16.9	16.85	16.9	16.85	22
11:58	16.85	16.85	16.85	16.85	13
11:57	16.85	16.85	16.85	16.85	7
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	1
11:52	16.9	16.8	16.9	16.8	38
11:51	16.8	16.8	16.8	16.8	0
11:50	16.8	16.8	16.8	16.8	12
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	0
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	6
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	20
11:42	16.7	16.7	16.7	16.7	2
11:41	16.7	16.7	16.7	16.7	0
11:40	16.7	16.7	16.7	16.7	0
11:39	16.7	16.75	16.75	16.7	2
11:38	16.7	16.7	16.7	16.7	0
11:37	16.7	16.7	16.7	16.7	0
11:36	16.7	16.7	16.7	16.7	2
11:35	16.7	16.75	16.75	16.7	54
11:34	16.8	16.8	16.8	16.8	0
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	1
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	6
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	2
11:21	16.7	16.7	16.7	16.7	0
11:20	16.7	16.75	16.75	16.7	13
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	0
11:15	16.8	16.8	16.8	16.8	0
11:14	16.8	16.8	16.8	16.8	1
11:13	16.8	16.8	16.8	16.8	0
11:12	16.8	16.8	16.8	16.8	0
11:11	16.8	16.8	16.8	16.8	0
11:10	16.8	16.8	16.8	16.8	5
11:09	16.7	16.75	16.75	16.7	28
11:08	16.75	16.75	16.75	16.75	0
11:07	16.75	16.75	16.75	16.75	0
11:06	16.75	16.8	16.8	16.75	3
11:05	16.8	16.8	16.8	16.8	10
11:04	16.8	16.8	16.8	16.8	0
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	0
11:00	16.8	16.8	16.8	16.8	1
10:59	16.8	16.8	16.8	16.8	3
10:58	16.8	16.8	16.8	16.8	0
10:57	16.8	16.8	16.8	16.8	0
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	2
10:54	16.8	16.8	16.8	16.8	1
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.8	16.85	16.8	12
10:51	16.85	16.85	16.85	16.85	20
10:50	16.8	16.8	16.8	16.8	1
10:49	16.8	16.8	16.8	16.8	1
10:48	16.75	16.8	16.8	16.75	22
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	9
10:41	16.9	16.9	16.9	16.9	1
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	0
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	4
10:33	16.85	16.9	16.9	16.85	12
10:32	16.85	16.85	16.85	16.85	3
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	5
10:29	16.85	16.85	16.85	16.85	1
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.9	16.9	16.85	2
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	1
10:19	16.9	16.85	16.9	16.85	11
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	1
10:16	16.9	16.9	16.9	16.9	0
10:15	16.9	16.9	16.9	16.9	0
10:14	16.9	16.9	16.9	16.9	5
10:13	16.9	16.9	16.9	16.9	2
10:12	16.9	16.9	16.9	16.9	2
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.95	16.95	16.9	10
10:09	16.95	16.95	16.95	16.95	5
10:08	16.95	16.95	16.95	16.95	3
10:07	17	17	17	17	22
10:06	17.05	17.05	17.05	17.05	5
10:05	17.05	17	17.05	17	4
10:04	17.05	17.05	17.1	17.05	25
10:03	17.1	17.1	17.1	17.1	6
10:02	17.1	17.05	17.1	17.05	89
10:01	17	17.05	17.05	17	30
10:00	17	17	17.05	17	96
09:59	17	16.95	17	16.95	15
09:58	17	17	17	17	14
09:57	16.95	16.95	17	16.95	190
09:56	16.85	16.85	16.85	16.85	2
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.85	16.9	16.85	9
09:53	16.85	16.85	16.85	16.85	17
09:52	16.9	16.9	16.9	16.9	0
09:51	16.9	16.9	16.9	16.9	5
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	1
09:47	16.8	16.85	16.85	16.8	51
09:46	16.85	16.85	16.85	16.85	18
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.85	16.9	16.85	8
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.9	16.9	16.85	7
09:39	16.9	16.9	16.9	16.9	6
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.85	16.9	16.85	7
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.8	16.85	16.8	6
09:32	16.85	16.85	16.85	16.85	4
09:31	16.85	16.85	16.9	16.85	21
09:30	16.85	16.85	16.85	16.85	1
09:29	16.85	16.85	16.85	16.85	3
09:28	16.9	16.85	16.9	16.85	16
09:27	16.85	16.85	16.9	16.85	12
09:26	16.85	16.85	16.85	16.85	0
09:25	16.85	16.9	16.9	16.8	57
09:24	16.85	16.75	16.85	16.75	34
09:23	16.75	16.75	16.75	16.75	23
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	10
09:19	16.75	16.75	16.75	16.75	4
09:18	16.7	16.7	16.7	16.7	0
09:17	16.7	16.7	16.7	16.7	0
09:16	16.7	16.7	16.7	16.7	2
09:15	16.75	16.75	16.75	16.75	9
09:14	16.8	16.8	16.8	16.8	2
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.75	16.8	16.75	48
09:11	16.8	16.8	16.8	16.8	18
09:10	16.75	16.75	16.75	16.75	29
09:09	16.7	16.7	16.7	16.7	0
09:08	16.7	16.7	16.7	16.7	0
09:07	16.7	16.7	16.7	16.7	0
09:06	16.7	16.7	16.7	16.7	0
09:05	16.7	16.7	16.7	16.7	3
09:04	16.75	16.75	16.75	16.75	15
09:03	16.65	16.65	16.65	16.65	0
09:02	16.65	16.65	16.65	16.65	0
09:01	16.65	16.8	16.8	16.65	8

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)