成交	80.30	昨收	79.30
漲跌	1.00	開盤	79.50
漲跌幅	1.26%	最高	80.30
買進	80.20	最低	79.30
賣出	80.30	單量	27
漲停價	87.20	總量	662
跌停價	71.40	昨量	631

委買價	委買量	委賣價	委賣量
80.20	3	80.30	27
80.10	2	80.40	19
80.00	10	80.50	15
79.90	7	80.60	24
79.80	39	80.70	19

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	18
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.1	78.1	2
13:24	78.1	78	78.1	78	9
13:23	78	78	78	78	6
13:22	78	78	78	78	26
13:21	78	78	78	78	9
13:20	78	78.1	78.1	78	24
13:19	78.1	78.1	78.1	78.1	0
13:18	78.1	78.2	78.2	78.1	3
13:17	78.1	78.1	78.1	78.1	2
13:16	78.2	78.2	78.2	78.2	8
13:15	78.2	78.2	78.2	78.2	0
13:14	78.2	78.2	78.2	78.2	3
13:13	78.2	78.2	78.2	78.2	3
13:12	78.3	78.3	78.3	78.3	0
13:11	78.3	78.3	78.3	78.3	0
13:10	78.3	78.3	78.3	78.3	1
13:09	78.2	78.2	78.2	78.2	1
13:08	78.3	78.3	78.3	78.3	0
13:07	78.3	78.3	78.3	78.3	1
13:06	78.3	78.3	78.3	78.3	0
13:05	78.3	78.3	78.3	78.3	0
13:04	78.3	78.3	78.3	78.3	5
13:03	78.3	78.3	78.3	78.3	1
13:02	78.3	78.3	78.3	78.3	1
13:01	78.3	78.3	78.3	78.3	5
13:00	78.3	78.3	78.3	78.3	3
12:59	78.2	78.2	78.2	78.2	2
12:58	78.2	78.2	78.2	78.2	1
12:57	78.2	78.2	78.2	78.2	0
12:56	78.2	78.2	78.2	78.2	0
12:55	78.2	78.2	78.2	78.2	5
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.2	0
12:52	78.2	78.2	78.2	78.2	1
12:51	78.2	78.2	78.2	78.2	2
12:50	78.2	78.2	78.2	78.2	0
12:49	78.2	78.2	78.2	78.2	9
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.3	78.3	78.3	0
12:46	78.3	78.3	78.3	78.3	0
12:45	78.3	78.3	78.3	78.3	1
12:44	78.2	78.2	78.2	78.2	0
12:43	78.2	78.2	78.2	78.2	2
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	1
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	5
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	1
12:34	78.4	78.4	78.4	78.4	0
12:33	78.4	78.4	78.4	78.4	1
12:32	78.3	78.3	78.3	78.3	0
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.1	78.3	78.1	11
12:28	78.2	78.2	78.2	78.2	0
12:27	78.2	78.2	78.2	78.2	0
12:26	78.2	78.2	78.2	78.2	1
12:25	78.1	78.2	78.2	78.1	2
12:24	78.2	78.2	78.2	78.2	0
12:23	78.2	78.1	78.2	78.1	10
12:22	78.1	78.1	78.2	78.1	33
12:21	78.1	78.1	78.1	78.1	0
12:20	78.1	78.1	78.1	78.1	0
12:19	78.1	78.1	78.1	78.1	0
12:18	78.1	78.1	78.1	78.1	0
12:17	78.1	78.1	78.1	78.1	2
12:16	78.2	78.2	78.2	78.1	24
12:15	78.2	78.2	78.2	78.2	10
12:14	78.3	78.3	78.3	78.3	0
12:13	78.3	78.3	78.3	78.3	0
12:12	78.3	78.4	78.4	78.3	21
12:11	78.3	78.3	78.3	78.3	7
12:10	78.3	78.3	78.3	78.3	0
12:09	78.3	78.3	78.3	78.3	0
12:08	78.3	78.5	78.5	78.3	7
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	0
12:05	78.5	78.5	78.5	78.5	0
12:04	78.5	78.5	78.5	78.5	0
12:03	78.5	78.5	78.5	78.5	0
12:02	78.5	78.5	78.5	78.5	0
12:01	78.5	78.5	78.5	78.5	3
12:00	78.5	78.5	78.5	78.5	1
11:59	78.3	78.3	78.3	78.3	0
11:58	78.3	78.4	78.4	78.3	8
11:57	78.6	78.6	78.6	78.6	0
11:56	78.6	78.5	78.6	78.5	4
11:55	78.5	78.5	78.5	78.5	9
11:54	78.4	78.4	78.4	78.4	0
11:53	78.4	78.4	78.4	78.4	0
11:52	78.4	78.4	78.4	78.4	0
11:51	78.4	78.4	78.4	78.4	1
11:50	78.5	78.5	78.5	78.5	0
11:49	78.5	78.4	78.5	78.4	23
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	0
11:45	78.6	78.6	78.6	78.6	0
11:44	78.6	78.6	78.6	78.6	0
11:43	78.6	78.6	78.6	78.6	0
11:42	78.6	78.6	78.6	78.6	0
11:41	78.6	78.6	78.6	78.6	0
11:40	78.6	78.6	78.6	78.6	0
11:39	78.6	78.6	78.6	78.6	0
11:38	78.6	78.5	78.6	78.5	12
11:37	78.7	78.7	78.7	78.7	0
11:36	78.7	78.7	78.7	78.7	0
11:35	78.7	78.6	78.7	78.6	15
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.5	78.5	78.5	16
11:32	78.6	78.6	78.6	78.6	0
11:31	78.6	78.6	78.6	78.6	0
11:30	78.6	78.6	78.6	78.6	0
11:29	78.6	78.6	78.6	78.6	0
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	0
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.6	78.6	78.6	0
11:24	78.6	78.6	78.6	78.6	0
11:23	78.6	78.6	78.6	78.6	0
11:22	78.6	78.6	78.6	78.6	0
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	3
11:19	78.6	78.6	78.6	78.6	0
11:18	78.6	78.6	78.6	78.6	0
11:17	78.6	78.6	78.6	78.6	0
11:16	78.6	78.6	78.6	78.6	7
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	3
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	12
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	0
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	0
10:54	78.7	78.7	78.7	78.7	0
10:53	78.7	78.7	78.7	78.7	0
10:52	78.7	78.7	78.7	78.7	4
10:51	78.6	78.6	78.6	78.6	0
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	4
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	0
10:46	78.6	78.6	78.6	78.6	0
10:45	78.6	78.6	78.6	78.6	0
10:44	78.6	78.6	78.6	78.6	0
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	3
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	7
10:39	78.6	78.6	78.6	78.6	0
10:38	78.6	78.6	78.6	78.6	3
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.6	0
10:35	78.6	78.6	78.6	78.6	0
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	2
10:31	78.6	78.6	78.6	78.6	0
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.6	78.6	78.6	4
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	0
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.5	78.5	78.5	0
10:24	78.5	78.5	78.5	78.5	0
10:23	78.5	78.5	78.5	78.5	0
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.5	78.5	78.5	0
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	6
10:17	78.6	78.6	78.6	78.6	0
10:16	78.6	78.6	78.6	78.6	0
10:15	78.6	78.6	78.6	78.6	0
10:14	78.6	78.6	78.6	78.6	0
10:13	78.6	78.6	78.6	78.6	0
10:12	78.6	78.6	78.6	78.6	0
10:11	78.6	78.6	78.6	78.6	1
10:10	78.6	78.6	78.6	78.6	0
10:09	78.6	78.6	78.6	78.6	1
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	1
10:05	78.6	78.6	78.6	78.6	2
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	0
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	0
09:56	78.5	78.5	78.5	78.5	0
09:55	78.5	78.5	78.5	78.5	0
09:54	78.5	78.5	78.5	78.5	1
09:53	78.6	78.6	78.6	78.6	0
09:52	78.6	78.6	78.6	78.6	1
09:51	78.6	78.6	78.6	78.6	0
09:50	78.6	78.6	78.6	78.6	0
09:49	78.6	78.6	78.6	78.6	0
09:48	78.6	78.6	78.6	78.6	13
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.6	78.6	78.6	0
09:45	78.6	78.6	78.6	78.6	2
09:44	78.6	78.6	78.6	78.6	22
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	0
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	0
09:36	78.5	78.5	78.5	78.5	0
09:35	78.5	78.5	78.5	78.5	0
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	0
09:31	78.5	78.5	78.5	78.5	51
09:30	78.4	78.4	78.4	78.4	3
09:29	78.3	78.3	78.3	78.3	0
09:28	78.3	78.3	78.3	78.3	0
09:27	78.3	78.3	78.3	78.3	11
09:26	78.4	78.4	78.4	78.4	0
09:25	78.4	78.4	78.4	78.4	0
09:24	78.4	78.4	78.4	78.4	0
09:23	78.4	78.4	78.4	78.4	1
09:22	78.3	78.3	78.3	78.3	0
09:21	78.3	78.3	78.3	78.3	0
09:20	78.3	78.3	78.3	78.3	0
09:19	78.3	78.3	78.3	78.3	0
09:18	78.3	78.3	78.3	78.3	0
09:17	78.3	78.3	78.3	78.3	2
09:16	78.4	78.5	78.5	78.4	22
09:15	78.5	78.5	78.5	78.5	11
09:14	78.5	78.5	78.5	78.5	0
09:13	78.5	78.5	78.5	78.5	0
09:12	78.5	78.5	78.5	78.5	0
09:11	78.5	78.6	78.6	78.5	7
09:10	78.5	78.5	78.5	78.5	11
09:09	78.6	78.6	78.6	78.6	0
09:08	78.6	78.6	78.6	78.6	0
09:07	78.6	78.5	78.6	78.5	11
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.3	78.3	78.3	12
09:04	78.1	78	78.3	78	26
09:03	78.2	78.2	78.2	78.2	3
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	59

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)