成交	100.50	昨收	100.00
漲跌	0.50	開盤	100.00
漲跌幅	0.50%	最高	102.00
買進	100.00	最低	100.00
賣出	100.50	單量	1
漲停價	110.00	總量	869
跌停價	90.00	昨量	586

委買價	委買量	委賣價	委賣量
100.00	164	100.50	15
99.90	24	101.00	31
99.80	17	101.50	48
99.70	11	102.00	53
99.60	6	102.50	69

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	89
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	100	4
13:24	100.5	100.5	100.5	100.5	0
13:23	100.5	100.5	100.5	100.5	0
13:22	100.5	100.5	100.5	100.5	0
13:21	100.5	100.5	100.5	100.5	0
13:20	100.5	100.5	100.5	100.5	0
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	26
13:17	101	101	101	101	0
13:16	101	101	101	101	1
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	1
13:13	100.5	100.5	100.5	100.5	12
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	2
13:08	101	101	101	101	0
13:07	101	101	101	101	0
13:06	101	101	101	101	0
13:05	101	101	101	101	0
13:04	101	101	101	101	0
13:03	101	101	101	101	0
13:02	101	101	101	101	1
13:01	100.5	101	101	100.5	3
13:00	101	101	101	101	0
12:59	101	101	101	101	0
12:58	101	101	101	101	0
12:57	101	101	101	101	0
12:56	101	101	101	101	0
12:55	101	101	101	101	0
12:54	101	101	101	101	0
12:53	101	101	101	101	3
12:52	101	101	101	101	0
12:51	101	101	101	101	1
12:50	100.5	100.5	100.5	100.5	0
12:49	100.5	100.5	100.5	100.5	0
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	1
12:42	100.5	100.5	100.5	100.5	2
12:41	101	101	101	101	0
12:40	101	101	101	101	0
12:39	101	101	101	101	0
12:38	101	101	101	101	0
12:37	101	101	101	101	0
12:36	101	100.5	101	100	51
12:35	100.5	100.5	100.5	100.5	1
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	0
12:31	100	100	100	100	0
12:30	100	100	100	100	1
12:29	100	100	100	100	0
12:28	100	100	100	100	0
12:27	100	100	100	100	50
12:26	100	100	100	100	0
12:25	100	100.5	100.5	100	2
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100.5	100.5	100.5	0
12:22	100.5	100.5	100.5	100.5	0
12:21	100.5	100.5	100.5	100.5	1
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	11
12:18	100.5	100.5	100.5	100.5	1
12:17	100.5	100.5	100.5	100.5	0
12:16	100.5	100.5	100.5	100.5	0
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	2
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	1
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	1
11:58	101	101	101	101	0
11:57	101	101	101	101	0
11:56	101	101	101	101	0
11:55	101	101	101	101	0
11:54	101	101	101	101	0
11:53	101	101	101	101	0
11:52	101	101	101	101	0
11:51	101	101	101	101	0
11:50	101	101	101	101	0
11:49	101	101	101	101	1
11:48	101	101	101	101	0
11:47	101	101	101	101	0
11:46	101	101	101	101	0
11:45	101	101	101	101	0
11:44	101	101	101	101	1
11:43	101	101	101	101	0
11:42	101	101	101	101	0
11:41	101	101	101	101	0
11:40	101	101	101	101	0
11:39	101	101	101	101	0
11:38	101	101	101	101	0
11:37	101	101	101	101	1
11:36	101	101	101	101	0
11:35	101	101	101	100.5	40
11:34	101	101	101	101	0
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	20
11:29	101	101	101	100.5	108
11:28	101	101	101	101	21
11:27	101.5	101.5	101.5	101.5	1
11:26	101.5	101.5	101.5	101.5	1
11:25	101.5	101.5	101.5	101.5	2
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	0
11:22	101.5	101.5	101.5	101.5	2
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	2
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	0
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	3
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	2
11:00	102	102	102	102	2
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	101.5	102	101	43
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	0
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	2
10:40	102	102	102	102	0
10:39	102	102	102	102	0
10:38	102	102	102	102	0
10:37	102	102	102	102	0
10:36	102	102	102	102	0
10:35	102	102	102	102	0
10:34	102	102	102	102	0
10:33	102	102	102	102	0
10:32	102	102	102	102	2
10:31	102	102	102	102	1
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	2
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	1
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	8
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	2
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	2
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	1
09:59	101.5	101.5	101.5	101.5	0
09:58	101.5	101.5	101.5	101.5	1
09:57	101.5	101.5	101.5	101.5	5
09:56	101.5	101.5	101.5	101.5	0
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	2
09:50	102	102	102	102	0
09:49	102	102	102	102	0
09:48	102	102	102	102	0
09:47	102	101.5	102	101.5	12
09:46	101.5	101.5	101.5	101.5	1
09:45	101.5	101.5	101.5	101.5	0
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	102	102	101.5	4
09:42	102	102	102	102	0
09:41	102	102	102	102	0
09:40	102	102	102	102	0
09:39	102	102	102	102	0
09:38	102	101.5	102	101.5	12
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	1
09:34	102	102	102	102	10
09:33	102	102	102	102	1
09:32	102.5	102.5	102.5	102	22
09:31	102	102	102	102	48
09:30	101.5	101.5	101.5	101.5	1
09:29	101.5	101.5	101.5	101.5	30
09:28	101.5	101.5	101.5	101.5	8
09:27	101	101	101	101	4
09:26	101	101	101	101	11
09:25	101	101	101	101	22
09:24	101	101	101	101	0
09:23	101	101	101	101	4
09:22	101	101	101	101	4
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	1
09:18	101	101	101	101	3
09:17	101	101	101	101	2
09:16	101.5	101.5	101.5	101.5	22
09:15	102	102	102	102	0
09:14	102	102	102	102	1
09:13	102	102	102	102	0
09:12	102	101.5	102	101.5	6
09:11	101.5	101.5	101.5	101.5	1
09:10	101.5	101.5	101.5	101.5	11
09:09	101.5	101.5	101.5	101.5	3
09:08	101.5	101	101.5	101	24
09:07	101	101	101	101	0
09:06	101	101	101	101	2
09:05	100.5	101	101	100.5	10
09:04	101	101	101	101	9
09:03	100.5	100.5	100.5	100.5	2
09:02	100.5	100.5	100.5	100.5	0
09:01	100.5	100	100.5	100	30

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)