成交	43.30	昨收	43.00
漲跌	0.30	開盤	42.70
漲跌幅	0.70%	最高	46.00
買進	43.30	最低	42.25
賣出	43.40	單量	1
漲停價	47.30	總量	650
跌停價	38.70	昨量	701

委買價	委買量	委賣價	委賣量
43.30	10	43.40	1
43.20	2	43.50	2
43.15	1	43.60	1
43.10	6	43.70	4
43.05	16	43.80	2

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	16
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.2	43.2	43.2	0
13:24	43.2	43.15	43.2	43.15	8
13:23	43.2	43.2	43.2	43.2	0
13:22	43.2	43.2	43.2	43.2	0
13:21	43.2	43.2	43.2	43.2	23
13:20	43.2	43.2	43.2	43.2	8
13:19	43.2	43.2	43.2	43.2	0
13:18	43.2	43.2	43.2	43.2	5
13:17	43.25	43.2	43.25	43.2	8
13:16	43.25	43.25	43.25	43.25	0
13:15	43.25	43.25	43.25	43.25	9
13:14	43.4	43.4	43.4	43.4	0
13:13	43.4	43.4	43.4	43.4	0
13:12	43.4	43.4	43.4	43.4	0
13:11	43.4	43.4	43.4	43.4	2
13:10	43.4	43.4	43.4	43.4	0
13:09	43.4	43.4	43.4	43.4	0
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	2
13:06	43.4	43.4	43.4	43.4	2
13:05	43.4	43.3	43.4	43.3	6
13:04	43.3	43.3	43.3	43.3	0
13:03	43.3	43.3	43.3	43.3	0
13:02	43.3	43.3	43.3	43.3	0
13:01	43.3	43.3	43.3	43.3	0
13:00	43.3	43.3	43.3	43.3	0
12:59	43.3	43.3	43.3	43.3	0
12:58	43.3	43.3	43.3	43.3	1
12:57	43.3	43.3	43.3	43.3	0
12:56	43.3	43.3	43.3	43.3	0
12:55	43.3	43.3	43.3	43.3	0
12:54	43.3	43.4	43.4	43.3	6
12:53	43.4	43.4	43.4	43.4	1
12:52	43.4	43.4	43.4	43.4	0
12:51	43.4	43.4	43.4	43.4	0
12:50	43.4	43.4	43.4	43.4	1
12:49	43.5	43.5	43.5	43.5	1
12:48	43.55	43.5	43.55	43.5	3
12:47	43.4	43.4	43.4	43.4	1
12:46	43.4	43.4	43.4	43.4	2
12:45	43.4	43.4	43.4	43.4	0
12:44	43.4	43.4	43.4	43.4	1
12:43	43.4	43.4	43.4	43.4	0
12:42	43.4	43.4	43.4	43.4	1
12:41	43.4	43.4	43.4	43.4	0
12:40	43.4	43.4	43.4	43.4	0
12:39	43.4	43.4	43.4	43.4	0
12:38	43.4	43.4	43.4	43.4	2
12:37	43.55	43.55	43.55	43.55	0
12:36	43.55	43.55	43.55	43.55	0
12:35	43.55	43.55	43.55	43.55	0
12:34	43.55	43.55	43.55	43.55	0
12:33	43.55	43.55	43.55	43.55	0
12:32	43.55	43.55	43.55	43.55	0
12:31	43.55	43.55	43.55	43.55	0
12:30	43.55	43.55	43.55	43.55	0
12:29	43.55	43.55	43.55	43.55	1
12:28	43.55	43.55	43.55	43.55	1
12:27	43.4	43.5	43.5	43.4	2
12:26	43.55	43.55	43.55	43.55	2
12:25	43.6	43.6	43.6	43.6	1
12:24	43.6	43.6	43.6	43.6	4
12:23	43.6	43.6	43.6	43.6	1
12:22	43.5	43.5	43.5	43.5	0
12:21	43.5	43.5	43.5	43.5	1
12:20	43.45	43.45	43.45	43.45	1
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	0
12:17	43.4	43.4	43.4	43.4	0
12:16	43.4	43.4	43.4	43.4	0
12:15	43.4	43.4	43.4	43.4	0
12:14	43.4	43.4	43.4	43.4	0
12:13	43.4	43.4	43.4	43.4	0
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.45	43.45	43.4	2
12:10	43.45	43.45	43.45	43.45	0
12:09	43.45	43.45	43.45	43.45	1
12:08	43.35	43.35	43.35	43.35	3
12:07	43.3	43.3	43.3	43.3	0
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.3	43.3	43.3	16
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	0
12:02	43.2	43.2	43.2	43.2	2
12:01	43.2	43.2	43.2	43.2	0
12:00	43.2	43.2	43.2	43.2	0
11:59	43.2	43.2	43.2	43.2	1
11:58	43.35	43.35	43.35	43.35	0
11:57	43.35	43.35	43.35	43.35	11
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	1
11:51	43.4	43.4	43.4	43.4	3
11:50	43.45	43.45	43.45	43.45	0
11:49	43.45	43.45	43.45	43.45	1
11:48	43.55	43.55	43.55	43.55	2
11:47	43.6	43.6	43.6	43.6	0
11:46	43.6	43.6	43.6	43.6	0
11:45	43.6	43.6	43.6	43.6	1
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	1
11:41	43.65	43.65	43.65	43.65	0
11:40	43.65	43.7	43.7	43.65	4
11:39	43.75	43.75	43.75	43.75	2
11:38	43.7	43.7	43.7	43.7	1
11:37	43.75	43.75	43.75	43.75	0
11:36	43.75	43.85	43.85	43.75	4
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.8	43.8	43.8	0
11:33	43.8	43.8	43.8	43.8	0
11:32	43.8	43.8	43.8	43.8	5
11:31	43.7	43.7	43.7	43.7	0
11:30	43.7	43.7	43.7	43.7	0
11:29	43.7	43.7	43.7	43.7	0
11:28	43.7	43.7	43.7	43.7	0
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	16
11:25	43.4	43.4	43.4	43.4	0
11:24	43.4	43.4	43.4	43.4	0
11:23	43.4	43.4	43.4	43.4	0
11:22	43.4	43.45	43.45	43.4	3
11:21	43.4	43.4	43.4	43.4	0
11:20	43.4	43.4	43.4	43.4	0
11:19	43.4	43.4	43.4	43.4	0
11:18	43.4	43.4	43.4	43.4	0
11:17	43.4	43.4	43.4	43.4	1
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	14
11:14	43.7	43.7	43.7	43.7	0
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.7	43.7	43.7	0
11:11	43.7	43.7	43.7	43.7	0
11:10	43.7	43.7	43.7	43.7	4
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	1
11:06	43.8	43.8	43.8	43.8	2
11:05	43.8	43.8	43.8	43.8	8
11:04	43.95	44	44	43.95	4
11:03	44.1	44.1	44.1	44.1	0
11:02	44.1	44.1	44.1	44.1	0
11:01	44.1	44.1	44.1	44.1	4
11:00	44	44	44	44	0
10:59	44	44	44	44	0
10:58	44	44	44	44	2
10:57	44	44	44	44	0
10:56	44	44	44	44	0
10:55	44	44	44	44	0
10:54	44	44	44	44	1
10:53	44	44	44	44	7
10:52	44	44	44	44	0
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	0
10:48	44	44	44	44	2
10:47	44.05	44.1	44.1	44.05	7
10:46	44.15	44.15	44.15	44.15	0
10:45	44.15	44.15	44.15	44.15	1
10:44	44.15	44.15	44.15	44.15	2
10:43	44.15	44.15	44.15	44.15	0
10:42	44.15	44.15	44.15	44.15	0
10:41	44.15	44.15	44.15	44.15	1
10:40	44.15	44.15	44.15	44.15	0
10:39	44.15	44.15	44.15	44.15	0
10:38	44.15	44.15	44.15	44.15	0
10:37	44.15	44.15	44.15	44.15	0
10:36	44.15	44.15	44.15	44.15	1
10:35	44.1	44.1	44.1	44.1	2
10:34	44.1	44.2	44.2	44.1	4
10:33	44.1	44.1	44.1	44.1	2
10:32	44.05	44.05	44.05	44.05	1
10:31	44.05	44.05	44.05	44.05	11
10:30	44.3	44.3	44.3	44.3	0
10:29	44.3	44.05	44.3	44.05	6
10:28	44.15	44.15	44.15	44.1	5
10:27	44.2	44.2	44.2	44.2	13
10:26	45.05	45.05	45.05	45.05	0
10:25	45.05	45.05	45.05	45.05	0
10:24	45.05	45.05	45.05	45.05	0
10:23	45.05	45.05	45.05	45.05	0
10:22	45.05	45.05	45.05	45.05	0
10:21	45.05	45.05	45.05	45.05	0
10:20	45.05	45.05	45.05	45.05	0
10:19	45.05	45.05	45.05	45.05	0
10:18	45.05	45.05	45.05	45.05	0
10:17	45.05	45.05	45.05	45.05	0
10:16	45.05	45.05	45.05	45.05	0
10:15	45.05	45.05	45.05	45.05	0
10:14	45.05	45.05	45.05	45.05	0
10:13	45.05	45.05	45.05	45.05	3
10:12	45.05	45.05	45.05	45.05	5
10:11	45	45	45	45	0
10:10	45	45	45	45	0
10:09	45	45	45	45	0
10:08	45	45	45	45	3
10:07	45	45	45	45	4
10:06	45.35	45.35	45.35	45.35	0
10:05	45.35	45.35	45.35	45	8
10:04	45.4	45.4	45.4	45.4	0
10:03	45.4	45.4	45.4	45.4	3
10:02	45.75	45.75	45.75	45.75	2
10:01	45.4	45.55	45.55	45.4	20
10:00	46	45.9	46	45.9	4
09:59	45.8	45.8	46	45.6	13
09:58	45.6	45.25	45.6	45.25	11
09:57	45.25	45.25	45.3	45.25	12
09:56	45.25	44.9	45.25	44.9	19
09:55	44.9	44.85	44.9	44.85	21
09:54	44.45	44.35	44.45	44.35	10
09:53	44.25	44.25	44.25	44.25	0
09:52	44.25	44.25	44.25	44.25	11
09:51	44.2	44.2	44.2	44.2	8
09:50	44.2	44.2	44.2	44.2	0
09:49	44.2	44.2	44.2	44.2	23
09:48	43.8	43.8	43.8	43.8	0
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	2
09:45	43.7	43.7	43.7	43.7	0
09:44	43.7	43.7	43.7	43.7	9
09:43	43.5	43.5	43.5	43.5	0
09:42	43.5	43.5	43.5	43.5	0
09:41	43.5	43.5	43.5	43.5	0
09:40	43.5	43.5	43.5	43.5	4
09:39	43.4	43.4	43.4	43.4	0
09:38	43.4	43.4	43.4	43.4	2
09:37	43.4	43.4	43.4	43.4	0
09:36	43.4	43.4	43.4	43.4	0
09:35	43.4	43.4	43.4	43.4	3
09:34	43.4	43.4	43.4	43.4	4
09:33	43.25	43.25	43.25	43.25	0
09:32	43.25	43.25	43.25	43.25	0
09:31	43.25	43.25	43.25	43.25	0
09:30	43.25	43	43.25	43	7
09:29	43	43.1	43.1	43	5
09:28	43.35	43.35	43.35	43.35	0
09:27	43.35	43.35	43.35	43.35	2
09:26	43.15	43.15	43.15	43.15	0
09:25	43.15	43.15	43.15	43.15	2
09:24	43.5	43.35	43.5	43.35	6
09:23	43.35	43.1	43.35	43.1	11
09:22	43.05	43.05	43.05	43.05	1
09:21	43.1	43.1	43.1	43.1	0
09:20	43.1	43.1	43.1	43.1	10
09:19	43.1	43.1	43.1	43.1	0
09:18	43.1	43.1	43.1	43.1	1
09:17	43.15	43.15	43.15	43.15	6
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.3	43.3	43.2	7
09:14	43	43	43	43	0
09:13	43	43	43	43	0
09:12	43	43	43	43	0
09:11	43	43	43	43	4
09:10	43	43	43	43	3
09:09	42.8	42.8	42.8	42.8	2
09:08	42.85	42.45	42.85	42.45	12
09:07	42.3	42.25	42.3	42.25	5
09:06	42.25	42.3	42.3	42.25	15
09:05	42.5	42.5	42.5	42.5	0
09:04	42.5	42.5	42.5	42.5	1
09:03	42.55	42.55	42.55	42.55	11
09:02	42.9	42.9	42.9	42.9	0
09:01	42.9	43	43	42.7	33

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)