成交	49.30	昨收	50.90
漲跌	-1.60	開盤	50.30
漲跌幅	-3.14%	最高	51.10
買進	49.30	最低	49.25
賣出	49.55	單量	1
漲停價	55.90	總量	280
跌停價	45.85	昨量	425

委買價	委買量	委賣價	委賣量
49.30	1	49.55	2
49.25	8	49.65	2
49.20	13	49.70	2
49.15	3	49.80	5
49.10	4	49.85	3

時間	成交	開	高	低	量
13:30	49.3	49.3	49.3	49.3	25
13:29	49.5	49.5	49.5	49.5	0
13:28	49.5	49.5	49.5	49.5	0
13:27	49.5	49.5	49.5	49.5	0
13:26	49.5	49.5	49.5	49.5	0
13:25	49.5	49.6	49.6	49.5	2
13:24	49.6	49.6	49.6	49.6	0
13:23	49.6	49.55	49.6	49.55	2
13:22	49.5	49.5	49.5	49.5	2
13:21	49.5	49.5	49.5	49.5	0
13:20	49.5	49.5	49.5	49.5	1
13:19	49.4	49.4	49.4	49.4	1
13:18	49.4	49.4	49.4	49.4	0
13:17	49.4	49.45	49.5	49.4	5
13:16	49.5	49.5	49.5	49.5	1
13:15	49.65	49.65	49.65	49.65	0
13:14	49.65	49.65	49.65	49.65	1
13:13	49.5	49.5	49.5	49.5	1
13:12	49.7	49.7	49.7	49.7	0
13:11	49.7	49.7	49.7	49.7	0
13:10	49.7	49.6	49.7	49.6	4
13:09	49.5	49.5	49.5	49.5	0
13:08	49.5	49.5	49.5	49.5	4
13:07	49.55	49.55	49.55	49.55	1
13:06	49.6	49.6	49.6	49.6	0
13:05	49.6	49.6	49.6	49.6	0
13:04	49.6	49.6	49.6	49.6	0
13:03	49.6	49.6	49.6	49.6	1
13:02	49.65	49.65	49.65	49.65	0
13:01	49.65	49.65	49.65	49.65	0
13:00	49.65	49.65	49.65	49.65	0
12:59	49.65	49.65	49.65	49.65	0
12:58	49.65	49.65	49.65	49.65	0
12:57	49.65	49.65	49.65	49.65	0
12:56	49.65	49.65	49.65	49.65	0
12:55	49.65	49.65	49.65	49.65	2
12:54	49.65	49.65	49.65	49.65	0
12:53	49.65	49.65	49.65	49.65	0
12:52	49.65	49.65	49.65	49.65	0
12:51	49.65	49.65	49.65	49.65	1
12:50	49.6	49.6	49.6	49.6	0
12:49	49.6	49.6	49.6	49.6	0
12:48	49.6	49.6	49.6	49.6	0
12:47	49.6	49.6	49.6	49.6	0
12:46	49.6	49.6	49.6	49.6	0
12:45	49.6	49.6	49.6	49.6	0
12:44	49.6	49.6	49.6	49.6	0
12:43	49.6	49.6	49.6	49.6	0
12:42	49.6	49.8	49.8	49.6	13
12:41	49.8	49.8	49.8	49.8	0
12:40	49.8	49.8	49.8	49.8	2
12:39	49.8	49.8	49.8	49.8	0
12:38	49.8	49.85	49.85	49.8	5
12:37	49.85	49.85	49.85	49.85	0
12:36	49.85	49.85	49.85	49.85	5
12:35	49.85	49.85	49.9	49.85	6
12:34	49.85	49.85	49.85	49.85	3
12:33	49.85	49.85	49.85	49.85	0
12:32	49.85	49.85	49.85	49.85	0
12:31	49.85	49.85	49.85	49.85	0
12:30	49.85	49.85	49.85	49.85	0
12:29	49.85	49.85	49.85	49.85	0
12:28	49.85	49.85	49.85	49.85	0
12:27	49.85	49.85	49.85	49.85	0
12:26	49.85	49.85	49.85	49.85	0
12:25	49.85	49.85	49.85	49.85	0
12:24	49.85	49.85	49.85	49.85	0
12:23	49.85	49.85	49.85	49.85	0
12:22	49.85	49.85	49.85	49.85	0
12:21	49.85	49.85	49.85	49.85	0
12:20	49.85	49.85	49.85	49.85	0
12:19	49.85	49.85	49.85	49.85	0
12:18	49.85	49.85	49.85	49.85	0
12:17	49.85	49.85	49.85	49.85	0
12:16	49.85	49.85	49.85	49.85	0
12:15	49.85	49.85	49.85	49.85	0
12:14	49.85	49.85	49.85	49.85	0
12:13	49.85	49.85	49.85	49.85	0
12:12	49.85	49.85	49.85	49.85	0
12:11	49.85	49.85	49.85	49.85	0
12:10	49.85	49.85	49.85	49.85	0
12:09	49.85	49.85	49.85	49.85	0
12:08	49.85	49.85	49.85	49.85	0
12:07	49.85	49.85	49.85	49.85	0
12:06	49.85	49.85	49.85	49.85	0
12:05	49.85	49.85	49.85	49.85	0
12:04	49.85	49.85	49.85	49.85	0
12:03	49.85	49.85	49.85	49.85	0
12:02	49.85	49.85	49.85	49.85	2
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	1
11:56	50.4	50.4	50.4	50.4	0
11:55	50.4	50.4	50.4	50.4	0
11:54	50.4	50.4	50.4	50.4	1
11:53	50.3	50.3	50.3	50.3	0
11:52	50.3	50.3	50.3	50.3	0
11:51	50.3	50.3	50.3	50.3	0
11:50	50.3	50.3	50.3	50.3	0
11:49	50.3	50.3	50.3	50.3	0
11:48	50.3	50.3	50.3	50.3	1
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	0
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.5	50.7	50.5	5
11:39	50.4	50.3	50.4	50.3	2
11:38	50.4	49.85	50.4	49.8	17
11:37	49.75	49.75	49.75	49.75	1
11:36	49.85	49.85	49.85	49.85	0
11:35	49.85	49.85	49.85	49.85	0
11:34	49.85	49.85	49.85	49.85	0
11:33	49.85	49.85	49.85	49.85	1
11:32	49.85	49.85	49.85	49.85	0
11:31	49.85	49.85	49.85	49.85	1
11:30	49.85	49.85	49.85	49.85	1
11:29	49.6	49.6	49.6	49.6	0
11:28	49.6	49.6	49.6	49.6	0
11:27	49.6	49.6	49.6	49.6	0
11:26	49.6	49.6	49.6	49.6	0
11:25	49.6	49.6	49.6	49.6	0
11:24	49.6	49.6	49.6	49.6	0
11:23	49.6	49.6	49.6	49.6	0
11:22	49.6	49.6	49.6	49.6	0
11:21	49.6	49.6	49.6	49.6	0
11:20	49.6	49.6	49.6	49.6	2
11:19	49.6	49.6	49.6	49.6	1
11:18	49.8	49.8	49.8	49.8	1
11:17	49.6	49.6	49.6	49.6	0
11:16	49.6	49.6	49.6	49.6	0
11:15	49.6	49.6	49.6	49.6	0
11:14	49.6	49.6	49.6	49.6	0
11:13	49.6	49.6	49.6	49.6	0
11:12	49.6	49.6	49.6	49.6	0
11:11	49.6	49.6	49.6	49.6	1
11:10	49.6	49.6	49.6	49.6	0
11:09	49.6	49.6	49.6	49.6	1
11:08	49.7	49.7	49.7	49.7	1
11:07	49.7	49.7	49.7	49.7	2
11:06	49.6	49.6	49.6	49.6	1
11:05	49.4	49.4	49.4	49.4	0
11:04	49.4	49.4	49.4	49.4	0
11:03	49.4	49.4	49.4	49.4	1
11:02	49.4	49.4	49.4	49.4	0
11:01	49.4	49.4	49.4	49.4	1
11:00	49.3	49.3	49.3	49.3	0
10:59	49.3	49.3	49.3	49.3	0
10:58	49.3	49.3	49.3	49.3	0
10:57	49.3	49.3	49.3	49.3	0
10:56	49.3	49.3	49.3	49.3	0
10:55	49.3	49.3	49.3	49.3	0
10:54	49.3	49.3	49.3	49.3	0
10:53	49.3	49.3	49.3	49.3	0
10:52	49.3	49.3	49.3	49.3	0
10:51	49.3	49.3	49.3	49.3	0
10:50	49.3	49.3	49.3	49.3	2
10:49	49.25	49.25	49.25	49.25	0
10:48	49.25	49.25	49.25	49.25	0
10:47	49.25	49.25	49.25	49.25	13
10:46	49.25	49.25	49.25	49.25	1
10:45	49.25	49.25	49.25	49.25	0
10:44	49.25	49.25	49.25	49.25	0
10:43	49.25	49.35	49.35	49.25	4
10:42	49.4	49.4	49.4	49.4	0
10:41	49.4	49.4	49.4	49.4	0
10:40	49.4	49.4	49.4	49.4	0
10:39	49.4	49.4	49.4	49.4	1
10:38	49.5	49.5	49.5	49.5	0
10:37	49.5	49.5	49.5	49.5	0
10:36	49.5	49.8	49.8	49.5	15
10:35	49.85	49.85	49.85	49.85	0
10:34	49.85	49.9	49.9	49.85	5
10:33	49.8	49.8	49.8	49.8	0
10:32	49.8	49.8	49.8	49.8	0
10:31	49.8	49.8	49.8	49.8	0
10:30	49.8	49.8	49.8	49.8	0
10:29	49.8	49.8	49.8	49.8	0
10:28	49.8	49.8	49.8	49.8	0
10:27	49.8	49.8	49.8	49.8	2
10:26	49.75	49.75	49.75	49.75	0
10:25	49.75	49.75	49.75	49.75	2
10:24	49.8	50	50	49.8	20
10:23	50.1	50.1	50.1	50.1	0
10:22	50.1	50.2	50.2	50.1	11
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.3	50.3	50.3	8
10:17	50.4	50.4	50.4	50.4	0
10:16	50.4	50.4	50.4	50.4	0
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	0
10:13	50.4	50.4	50.4	50.4	0
10:12	50.4	50.4	50.4	50.4	6
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	0
10:08	50.4	50.4	50.4	50.4	0
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	1
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	0
10:02	50.4	50.4	50.4	50.4	0
10:01	50.4	50.4	50.4	50.4	0
10:00	50.4	50.4	50.4	50.4	0
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	0
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	0
09:55	50.4	50.4	50.4	50.4	1
09:54	50.4	50.4	50.4	50.4	0
09:53	50.4	50.4	50.4	50.4	2
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	3
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	0
09:47	50.5	50.6	50.6	50.5	6
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.7	50.7	50.7	0
09:44	50.7	50.7	50.7	50.7	0
09:43	50.7	50.7	50.7	50.7	0
09:42	50.7	50.8	50.8	50.7	5
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	1
09:36	50.9	51	51	50.9	2
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.1	51.1	51.1	1
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.1	51.1	51.1	1
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51.1	51.1	51.1	1
09:26	51.1	50.8	51.1	50.8	4
09:25	50.7	50.7	50.7	50.7	2
09:24	50.6	50.6	50.6	50.6	1
09:23	50.4	50.4	50.4	50.4	0
09:22	50.4	50.4	50.4	50.4	0
09:21	50.4	50.4	50.4	50.4	0
09:20	50.4	50.4	50.4	50.4	0
09:19	50.4	50.4	50.4	50.4	0
09:18	50.4	50.4	50.4	50.4	1
09:17	50.4	50.4	50.4	50.4	0
09:16	50.4	50.4	50.4	50.4	0
09:15	50.4	50.4	50.4	50.4	0
09:14	50.4	50.4	50.4	50.4	6
09:13	50.7	50.7	50.7	50.7	0
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.7	50.7	50.7	2
09:10	50.7	50.7	50.7	50.7	0
09:09	50.7	50.7	50.7	50.7	0
09:08	50.7	50.7	50.7	50.7	1
09:07	50.7	50.7	50.7	50.7	1
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.3	50.3	50.3	0
09:04	50.3	50.5	50.5	50.3	7
09:03	50.5	50.5	50.5	50.5	2
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	6

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)