成交	44.50	昨收	43.20
漲跌	1.30	開盤	43.25
漲跌幅	3.01%	最高	45.90
買進	44.40	最低	43.25
賣出	44.50	單量	13
漲停價	47.50	總量	260
跌停價	38.90	昨量	110

委買價	委買量	委賣價	委賣量
44.40	6	44.50	7
44.30	2	44.65	3
44.20	9	44.75	1
44.15	1	44.85	4
44.10	2	44.90	1

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	14
13:29	44.35	44.35	44.35	44.35	0
13:28	44.35	44.35	44.35	44.35	0
13:27	44.35	44.35	44.35	44.35	0
13:26	44.35	44.35	44.35	44.35	0
13:25	44.35	44.35	44.35	44.35	0
13:24	44.35	44.35	44.35	44.35	0
13:23	44.35	44.35	44.35	44.35	0
13:22	44.35	44.35	44.35	44.35	0
13:21	44.35	44.35	44.35	44.35	0
13:20	44.35	44.2	44.35	44.2	7
13:19	44.15	44.15	44.15	44.15	0
13:18	44.15	44.15	44.15	44.15	1
13:17	44.15	44.15	44.15	44.15	4
13:16	44.2	44.2	44.2	44.2	0
13:15	44.2	44.2	44.2	44.2	0
13:14	44.2	44.2	44.2	44.2	0
13:13	44.2	44.2	44.2	44.2	2
13:12	44.35	44.35	44.35	44.35	0
13:11	44.35	44.35	44.35	44.35	0
13:10	44.35	44.35	44.35	44.35	0
13:09	44.35	44.35	44.35	44.35	0
13:08	44.35	44.35	44.35	44.35	0
13:07	44.35	44.35	44.35	44.35	1
13:06	44.35	44.35	44.35	44.35	0
13:05	44.35	44.35	44.35	44.35	4
13:04	44.4	44.4	44.4	44.4	0
13:03	44.4	44.4	44.4	44.4	0
13:02	44.4	44.4	44.4	44.4	0
13:01	44.4	44.4	44.4	44.4	0
13:00	44.4	44.35	44.4	44.35	3
12:59	44.35	44.35	44.35	44.35	0
12:58	44.35	44.35	44.35	44.35	0
12:57	44.35	44.35	44.35	44.35	0
12:56	44.35	44.35	44.35	44.35	0
12:55	44.35	44.35	44.35	44.35	0
12:54	44.35	44.35	44.35	44.35	0
12:53	44.35	44.35	44.35	44.35	0
12:52	44.35	44.35	44.35	44.35	0
12:51	44.35	44.35	44.35	44.35	0
12:50	44.35	44.4	44.4	44.35	6
12:49	44.45	44.45	44.45	44.45	0
12:48	44.45	44.45	44.45	44.45	0
12:47	44.45	44.45	44.45	44.45	0
12:46	44.45	44.45	44.45	44.45	0
12:45	44.45	44.45	44.45	44.45	0
12:44	44.45	44.45	44.45	44.45	0
12:43	44.45	44.45	44.45	44.45	0
12:42	44.45	44.45	44.45	44.45	0
12:41	44.45	44.45	44.45	44.45	0
12:40	44.45	44.45	44.45	44.45	4
12:39	44.45	44.45	44.45	44.45	0
12:38	44.45	44.45	44.45	44.45	0
12:37	44.45	44.45	44.45	44.45	0
12:36	44.45	44.45	44.45	44.45	0
12:35	44.45	44.45	44.45	44.45	0
12:34	44.45	44.45	44.45	44.45	0
12:33	44.45	44.45	44.45	44.45	0
12:32	44.45	44.45	44.45	44.45	0
12:31	44.45	44.45	44.45	44.45	0
12:30	44.45	44.45	44.45	44.45	0
12:29	44.45	44.45	44.45	44.45	0
12:28	44.45	44.45	44.45	44.45	0
12:27	44.45	44.45	44.45	44.45	1
12:26	44.4	44.4	44.4	44.4	0
12:25	44.4	44.4	44.4	44.4	0
12:24	44.4	44.4	44.4	44.4	1
12:23	44.25	44.25	44.25	44.25	0
12:22	44.25	44.25	44.25	44.25	0
12:21	44.25	44.25	44.25	44.25	0
12:20	44.25	44.25	44.25	44.25	0
12:19	44.25	44.25	44.25	44.25	0
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	0
12:16	44.25	44.25	44.25	44.25	0
12:15	44.25	44.25	44.25	44.25	0
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	0
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	0
12:10	44.25	44.25	44.25	44.25	0
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.25	44.25	44.25	0
12:07	44.25	44.35	44.35	44.25	2
12:06	44.55	44.55	44.55	44.55	0
12:05	44.55	44.55	44.55	44.55	0
12:04	44.55	44.55	44.55	44.55	0
12:03	44.55	44.55	44.55	44.55	0
12:02	44.55	44.55	44.55	44.55	1
12:01	44.55	44.55	44.55	44.55	0
12:00	44.55	44.55	44.55	44.55	0
11:59	44.55	44.55	44.55	44.55	1
11:58	44.65	44.65	44.65	44.65	0
11:57	44.65	44.55	44.65	44.55	4
11:56	44.4	44.4	44.4	44.4	0
11:55	44.4	44.4	44.4	44.4	1
11:54	44.3	44.25	44.3	44.25	10
11:53	44.2	44.2	44.2	44.2	0
11:52	44.2	44.2	44.2	44.2	0
11:51	44.2	44.2	44.2	44.2	0
11:50	44.2	44.2	44.2	44.2	0
11:49	44.2	44.2	44.2	44.2	0
11:48	44.2	44.2	44.2	44.2	2
11:47	44.25	44.25	44.25	44.25	0
11:46	44.25	44.25	44.25	44.25	0
11:45	44.25	44.25	44.25	44.25	0
11:44	44.25	44.25	44.25	44.25	0
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.3	44.3	44.25	2
11:41	44.3	44.3	44.3	44.3	0
11:40	44.3	44.3	44.3	44.3	0
11:39	44.3	44.3	44.3	44.3	0
11:38	44.3	44.3	44.3	44.3	0
11:37	44.3	44.3	44.3	44.3	0
11:36	44.3	44.3	44.3	44.3	1
11:35	44.25	44.25	44.25	44.25	0
11:34	44.25	44.25	44.25	44.25	0
11:33	44.25	44.25	44.25	44.25	0
11:32	44.25	44.25	44.25	44.25	0
11:31	44.25	44.25	44.25	44.25	0
11:30	44.25	44.25	44.25	44.25	1
11:29	44.4	44.4	44.4	44.4	0
11:28	44.4	44.4	44.4	44.4	0
11:27	44.4	44.4	44.4	44.4	0
11:26	44.4	44.4	44.4	44.4	0
11:25	44.4	44.4	44.4	44.4	0
11:24	44.4	44.4	44.4	44.4	0
11:23	44.4	44.4	44.4	44.4	0
11:22	44.4	44.4	44.4	44.4	0
11:21	44.4	44.4	44.4	44.4	0
11:20	44.4	44.4	44.4	44.4	6
11:19	44.6	44.6	44.6	44.6	0
11:18	44.6	44.6	44.6	44.6	0
11:17	44.6	44.6	44.6	44.6	0
11:16	44.6	44.6	44.6	44.6	0
11:15	44.6	44.6	44.6	44.6	0
11:14	44.6	44.6	44.6	44.6	0
11:13	44.6	44.6	44.6	44.6	0
11:12	44.6	44.6	44.6	44.6	0
11:11	44.6	44.6	44.6	44.6	0
11:10	44.6	44.6	44.6	44.6	0
11:09	44.6	44.6	44.6	44.6	2
11:08	44.6	44.6	44.6	44.6	1
11:07	44.75	44.75	44.75	44.75	0
11:06	44.75	44.75	44.75	44.75	0
11:05	44.75	44.75	44.75	44.75	0
11:04	44.75	44.75	44.75	44.75	0
11:03	44.75	44.75	44.75	44.75	0
11:02	44.75	44.75	44.75	44.75	2
11:01	44.75	44.75	44.75	44.75	5
11:00	44.65	44.65	44.65	44.65	0
10:59	44.65	44.65	44.65	44.65	1
10:58	44.9	44.9	44.9	44.9	0
10:57	44.9	44.9	44.9	44.9	0
10:56	44.9	44.9	44.9	44.9	0
10:55	44.9	44.9	44.9	44.9	0
10:54	44.9	44.9	44.9	44.9	0
10:53	44.9	44.9	44.9	44.9	0
10:52	44.9	44.9	44.9	44.9	0
10:51	44.9	44.9	44.9	44.9	0
10:50	44.9	44.9	44.9	44.9	0
10:49	44.9	44.9	44.9	44.9	0
10:48	44.9	44.9	44.9	44.9	0
10:47	44.9	44.9	44.9	44.9	0
10:46	44.9	44.9	44.9	44.9	0
10:45	44.9	44.75	44.9	44.75	5
10:44	45.05	45.05	45.05	45.05	0
10:43	45.05	45.05	45.05	45.05	0
10:42	45.05	45.05	45.05	45.05	0
10:41	45.05	45.05	45.05	45.05	0
10:40	45.05	45.05	45.05	45.05	1
10:39	45	45	45	45	2
10:38	44.8	44.8	44.8	44.8	2
10:37	44.75	44.75	44.75	44.75	0
10:36	44.75	44.75	44.75	44.75	1
10:35	44.75	44.75	44.75	44.75	0
10:34	44.75	44.3	44.75	44.3	10
10:33	44.25	44.25	44.25	44.25	0
10:32	44.25	44.25	44.25	44.25	0
10:31	44.25	44.25	44.25	44.25	0
10:30	44.25	44.25	44.25	44.25	0
10:29	44.25	44.25	44.25	44.25	0
10:28	44.25	44.25	44.25	44.25	0
10:27	44.25	44.25	44.25	44.25	0
10:26	44.25	44.25	44.25	44.25	0
10:25	44.25	44.25	44.25	44.25	0
10:24	44.25	44.25	44.25	44.25	0
10:23	44.25	44.25	44.25	44.25	0
10:22	44.25	44.25	44.25	44.25	0
10:21	44.25	44.25	44.25	44.25	0
10:20	44.25	44.25	44.25	44.25	10
10:19	44.4	44.4	44.4	44.4	0
10:18	44.4	44.4	44.4	44.4	0
10:17	44.4	44.4	44.4	44.4	0
10:16	44.4	44.4	44.4	44.4	0
10:15	44.4	44.4	44.4	44.4	0
10:14	44.4	44.4	44.4	44.4	0
10:13	44.4	44.4	44.4	44.4	0
10:12	44.4	44.4	44.4	44.4	3
10:11	44.65	44.65	44.65	44.65	0
10:10	44.65	44.65	44.65	44.65	0
10:09	44.65	44.65	44.65	44.65	0
10:08	44.65	44.65	44.65	44.65	0
10:07	44.65	44.65	44.65	44.65	2
10:06	44.65	44.65	44.65	44.65	0
10:05	44.65	44.85	44.85	44.65	4
10:04	44.6	44.65	44.65	44.6	9
10:03	45	45	45	45	0
10:02	45	45	45	45	0
10:01	45	45	45	45	0
10:00	45	45	45	45	0
09:59	45	45	45	45	0
09:58	45	45	45	45	1
09:57	45.4	45.4	45.4	45.4	0
09:56	45.4	45.4	45.4	45.4	0
09:55	45.4	45.4	45.4	45.4	0
09:54	45.4	45.4	45.4	45.4	0
09:53	45.4	45.4	45.4	45.4	4
09:52	45.3	45.3	45.3	45.3	0
09:51	45.3	45.3	45.3	45.3	5
09:50	45.9	45.9	45.9	45.9	0
09:49	45.9	45.9	45.9	45.9	0
09:48	45.9	45.9	45.9	45.9	0
09:47	45.9	45.9	45.9	45.9	0
09:46	45.9	45.9	45.9	45.9	0
09:45	45.9	45.85	45.9	45.85	3
09:44	45.9	45.6	45.9	45.6	20
09:43	45.6	45.35	45.6	45.35	7
09:42	45	44.8	45	44.8	23
09:41	44.5	44.5	44.5	44.5	10
09:40	44	44	44	44	0
09:39	44	44	44	44	0
09:38	44	44	44	44	3
09:37	43.95	43.95	43.95	43.95	0
09:36	43.95	43.95	43.95	43.95	0
09:35	43.95	43.95	43.95	43.95	0
09:34	43.95	43.95	43.95	43.95	12
09:33	43.8	43.8	43.8	43.8	0
09:32	43.8	43.8	43.8	43.8	0
09:31	43.8	43.8	43.8	43.8	0
09:30	43.8	43.8	43.8	43.8	3
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.8	43.8	43.8	0
09:27	43.8	43.8	43.8	43.8	0
09:26	43.8	43.8	43.8	43.8	0
09:25	43.8	43.8	43.8	43.8	1
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.7	43.8	43.7	5
09:22	43.55	43.55	43.55	43.55	0
09:21	43.55	43.55	43.55	43.55	1
09:20	43.25	43.25	43.25	43.25	0
09:19	43.25	43.25	43.25	43.25	0
09:18	43.25	43.25	43.25	43.25	0
09:17	43.25	43.25	43.25	43.25	0
09:16	43.25	43.25	43.25	43.25	0
09:15	43.25	43.25	43.25	43.25	0
09:14	43.25	43.25	43.25	43.25	5
09:13	43.25	43.25	43.25	43.25	1
09:12	43.5	43.5	43.5	43.5	0
09:11	43.5	43.5	43.5	43.5	0
09:10	43.5	43.5	43.5	43.5	0
09:09	43.5	43.5	43.5	43.5	0
09:08	43.5	43.5	43.5	43.5	0
09:07	43.5	43.5	43.5	43.5	0
09:06	43.5	43.5	43.5	43.5	0
09:05	43.5	43.5	43.5	43.5	13
09:04	43.25	43.25	43.25	43.25	0
09:03	43.25	43.25	43.25	43.25	0
09:02	43.25	43.25	43.25	43.25	0
09:01	43.25	43.45	43.45	43.25	4

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)