成交	101.00	昨收	103.00
漲跌	-2.00	開盤	104.00
漲跌幅	-1.94%	最高	104.50
買進	101.00	最低	101.00
賣出	101.50	單量	3
漲停價	113.00	總量	1886
跌停價	92.70	昨量	2088

委買價	委買量	委賣價	委賣量
101.00	13	101.50	3
100.50	115	102.00	9
100.00	171	102.50	16
99.90	7	103.00	44
99.80	4	103.50	54

時間	成交	開	高	低	量
13:30	101	101	101	101	128
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	2
13:24	101	101	101	101	5
13:23	101	101	101	101	3
13:22	101	101	101	101	17
13:21	101	101	101	101	55
13:20	101	101	101	101	1
13:19	101	101	101	101	4
13:18	101.5	101.5	101.5	101.5	1
13:17	101.5	101.5	101.5	101.5	1
13:16	101	101	101	101	7
13:15	101	101	101	101	10
13:14	101.5	101.5	101.5	101.5	1
13:13	101	101	101	101	3
13:12	101.5	101.5	101.5	101.5	0
13:11	101.5	101.5	101.5	101.5	2
13:10	101.5	101.5	101.5	101.5	0
13:09	101.5	101.5	101.5	101.5	0
13:08	101.5	101.5	101.5	101.5	2
13:07	101.5	101.5	101.5	101.5	0
13:06	101.5	101.5	101.5	101.5	6
13:05	101.5	101.5	101.5	101.5	13
13:04	101.5	101.5	101.5	101.5	6
13:03	101.5	101.5	101.5	101.5	2
13:02	101.5	101.5	101.5	101.5	2
13:01	101.5	101.5	101.5	101.5	1
13:00	101.5	101.5	101.5	101.5	1
12:59	101.5	102	102	101.5	2
12:58	102	102	102	102	0
12:57	102	102	102	102	0
12:56	102	102	102	102	2
12:55	102	102	102	102	0
12:54	102	102	102	102	0
12:53	102	102	102	102	0
12:52	102	102	102	102	0
12:51	102	102	102	102	0
12:50	102	102	102	102	3
12:49	102	102	102	102	0
12:48	102	102	102	102	0
12:47	102	102	102	102	0
12:46	102	102	102	102	1
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	2
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	3
12:40	101.5	101.5	101.5	101.5	0
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	6
12:37	101.5	101.5	101.5	101.5	1
12:36	101	101	101	101	0
12:35	101	101	101	101	2
12:34	101.5	101.5	101.5	101.5	4
12:33	101.5	101.5	101.5	101.5	3
12:32	101.5	101.5	101.5	101.5	7
12:31	101.5	101	101.5	101	4
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	0
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	3
12:26	101.5	101.5	101.5	101.5	2
12:25	101	101	101	101	0
12:24	101	101	101	101	0
12:23	101	101	101	101	1
12:22	101	101	101	101	0
12:21	101	101	101	101	0
12:20	101	101	101	101	0
12:19	101	101	101	101	5
12:18	101	101	101	101	0
12:17	101	101	101	101	0
12:16	101	101	101	101	2
12:15	101	101	101	101	0
12:14	101	101	101	101	2
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	1
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101	101.5	101	5
12:09	101.5	101.5	101.5	101.5	1
12:08	101	101	101	101	2
12:07	101	101	101	101	0
12:06	101	101	101	101	0
12:05	101	101	101	101	2
12:04	101	101	101	101	10
12:03	101	101	101	101	13
12:02	101.5	101.5	101.5	101.5	4
12:01	101.5	101.5	101.5	101.5	9
12:00	102	102	102	102	1
11:59	102	102	102	102	0
11:58	102	102	102	102	0
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	101.5	102	101.5	4
11:52	102	102	102	102	1
11:51	102	102	102	102	4
11:50	102	102	102	102	0
11:49	102	102	102	102	0
11:48	102	102	102	102	1
11:47	102	102	102	102	0
11:46	102	102	102	102	0
11:45	102	102	102	102	0
11:44	102	102	102	102	0
11:43	102	102	102	102	0
11:42	102	102	102	102	3
11:41	102	102	102	102	0
11:40	102	102	102	102	0
11:39	102	102	102	102	34
11:38	101.5	101	101.5	101	21
11:37	101	101	101.5	101	102
11:36	101.5	101.5	102	101.5	55
11:35	101.5	101.5	101.5	101.5	2
11:34	102	102	102	102	0
11:33	102	102	102	102	4
11:32	102	102	102	102	5
11:31	102	102	102	102	5
11:30	102	102	102	102	10
11:29	102	102	102	102	14
11:28	102	102	102	102	5
11:27	102	102	102	102	0
11:26	102	102	102	102	9
11:25	102	102.5	102.5	102	21
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	1
11:21	102	102	102	102	3
11:20	102	102	102	102	0
11:19	102	102	102	102	0
11:18	102	102	102	102	0
11:17	102	102	102	102	0
11:16	102	102	102	102	2
11:15	102	102	102	102	0
11:14	102	102	102	102	2
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	1
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	1
11:02	102.5	102.5	102.5	102.5	1
11:01	102	102	102	102	0
11:00	102	102.5	102.5	102	4
10:59	102.5	102.5	102.5	102.5	1
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	1
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	1
10:51	102	102	102	102	0
10:50	102	102	102	102	1
10:49	102	102	102	102	0
10:48	102	102	102	102	25
10:47	102	102	102	102	3
10:46	102	103	103	102	34
10:45	102.5	102.5	102.5	102.5	56
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	1
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	5
10:37	103	103	103	103	2
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	4
10:32	103	103	103	103	0
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	1
10:28	103	103	103	103	3
10:27	103	103	103	103	0
10:26	103	103	103	103	1
10:25	103	103	103	103	0
10:24	103	103	103	103	4
10:23	103	103	103	103	7
10:22	103	103	103	103	0
10:21	103	103	103	103	2
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	7
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	10
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	6
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	1
10:05	103	103	103	103	1
10:04	103	103	103	103	0
10:03	103	103	103	103	2
10:02	103	103	103	103	2
10:01	103	103	103	103	2
10:00	103	103	103	103	0
09:59	103	103	103	103	1
09:58	103	103	103	103	3
09:57	103	103	103	103	3
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	11
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	1
09:51	102.5	102.5	102.5	102.5	7
09:50	103	103	103	103	0
09:49	103	103	103	103	0
09:48	103	103	103	103	0
09:47	103	103	103	103	0
09:46	103	103	103	103	0
09:45	103	102.5	103	102.5	15
09:44	103	103	103	103	0
09:43	103	103	103	103	59
09:42	103	103	103	103	8
09:41	103	103	103	103	22
09:40	103	103	103	103	1
09:39	103.5	103.5	103.5	103.5	0
09:38	103.5	103.5	103.5	103.5	4
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	23
09:35	103.5	103.5	103.5	103.5	3
09:34	103.5	103.5	103.5	103.5	15
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	21
09:31	103.5	103.5	103.5	103.5	43
09:30	104	104	104	103.5	5
09:29	104	104	104	104	8
09:28	104	104	104	104	0
09:27	104	104	104	104	2
09:26	104	104	104	104	1
09:25	104	104	104	104	0
09:24	104	104	104	104	1
09:23	104	104	104	104	1
09:22	104	104	104	104	1
09:21	104	104	104	103.5	9
09:20	104	104	104	104	3
09:19	103.5	103.5	103.5	103.5	1
09:18	104	104	104	104	2
09:17	104	104	104	104	27
09:16	104	104	104	104	4
09:15	103.5	104	104	103.5	22
09:14	104	103.5	104	103.5	40
09:13	103.5	103.5	103.5	103.5	7
09:12	103.5	103.5	103.5	103.5	3
09:11	103	103.5	103.5	103	9
09:10	103.5	104	104	103.5	25
09:09	104	104	104	104	7
09:08	104	104	104	103.5	59
09:07	104	104	104	104	29
09:06	104	103.5	104	103.5	37
09:05	104	104.5	104.5	104	81
09:04	104.5	104	104.5	104	46
09:03	104	104	104.5	103.5	64
09:02	104	104.5	104.5	103.5	108
09:01	104.5	104	104.5	104	178

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)