成交	96.60	昨收	93.50
漲跌	3.10	開盤	94.20
漲跌幅	3.32%	最高	97.00
買進	96.60	最低	93.90
賣出	96.70	單量	16
漲停價	102.50	總量	786
跌停價	84.20	昨量	247

委買價	委買量	委賣價	委賣量
96.60	2	96.70	1
96.50	4	96.80	9
96.40	2	96.90	11
96.30	11	97.00	18
96.20	7	97.10	14

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	21
13:29	96.6	96.6	96.6	96.6	0
13:28	96.6	96.6	96.6	96.6	0
13:27	96.6	96.6	96.6	96.6	0
13:26	96.6	96.6	96.6	96.6	0
13:25	96.6	96.6	96.6	96.6	0
13:24	96.6	96.6	96.6	96.6	0
13:23	96.6	96.6	96.6	96.6	0
13:22	96.6	96.6	96.6	96.6	5
13:21	96.5	96.5	96.5	96.5	0
13:20	96.5	96.5	96.5	96.5	0
13:19	96.5	96.5	96.5	96.5	0
13:18	96.5	96.5	96.5	96.5	0
13:17	96.5	96.5	96.6	96.5	12
13:16	96.5	96.5	96.5	96.5	0
13:15	96.5	96.5	96.5	96.5	0
13:14	96.5	96.5	96.5	96.5	5
13:13	96.7	96.7	96.7	96.7	0
13:12	96.7	96.7	96.7	96.7	7
13:11	96.8	96.8	96.8	96.8	0
13:10	96.8	96.8	96.8	96.8	0
13:09	96.8	96.7	96.8	96.7	16
13:08	96.8	96.8	96.8	96.8	0
13:07	96.8	96.8	96.8	96.8	0
13:06	96.8	96.8	96.8	96.8	0
13:05	96.8	96.8	96.8	96.8	0
13:04	96.8	96.8	96.8	96.8	0
13:03	96.8	96.8	96.8	96.8	0
13:02	96.8	96.8	96.8	96.8	0
13:01	96.8	96.8	96.8	96.8	0
13:00	96.8	96.8	96.8	96.8	1
12:59	96.8	96.8	96.8	96.8	0
12:58	96.8	96.8	96.8	96.8	1
12:57	96.8	96.8	96.8	96.8	0
12:56	96.8	96.8	96.8	96.8	0
12:55	96.8	96.8	96.8	96.8	4
12:54	96.7	96.7	96.7	96.7	2
12:53	96.7	96.7	96.7	96.7	0
12:52	96.7	96.7	96.7	96.7	1
12:51	96.7	96.7	96.7	96.7	3
12:50	96.7	96.7	96.7	96.7	0
12:49	96.7	96.7	96.7	96.7	0
12:48	96.7	96.7	96.7	96.7	1
12:47	96.7	96.7	96.7	96.7	0
12:46	96.7	96.7	96.7	96.7	3
12:45	96.7	96.8	96.8	96.7	4
12:44	96.8	96.8	96.8	96.8	1
12:43	96.7	96.7	96.7	96.7	0
12:42	96.7	96.7	96.7	96.7	1
12:41	96.8	96.8	96.8	96.8	1
12:40	96.8	96.8	96.8	96.8	1
12:39	96.8	96.8	96.8	96.8	1
12:38	96.7	96.7	96.7	96.7	1
12:37	96.6	96.6	96.6	96.6	0
12:36	96.6	96.6	96.6	96.6	0
12:35	96.6	96.6	96.6	96.6	2
12:34	96.7	96.7	96.7	96.7	1
12:33	96.7	96.7	96.7	96.7	0
12:32	96.7	96.7	96.7	96.7	0
12:31	96.7	96.7	96.7	96.7	0
12:30	96.7	96.7	96.7	96.7	0
12:29	96.7	96.7	96.7	96.7	0
12:28	96.7	96.7	96.7	96.7	2
12:27	96.7	96.7	96.7	96.7	0
12:26	96.7	96.7	96.7	96.7	0
12:25	96.7	96.7	96.7	96.7	1
12:24	96.8	96.8	96.8	96.8	0
12:23	96.8	96.8	96.8	96.8	0
12:22	96.8	96.8	96.8	96.8	0
12:21	96.8	96.8	96.8	96.8	0
12:20	96.8	96.8	96.8	96.8	0
12:19	96.8	96.8	96.8	96.8	0
12:18	96.8	96.8	96.8	96.8	0
12:17	96.8	96.8	96.8	96.8	1
12:16	96.9	96.9	96.9	96.9	0
12:15	96.9	96.9	96.9	96.9	0
12:14	96.9	96.9	96.9	96.9	2
12:13	96.7	96.7	96.7	96.7	0
12:12	96.7	96.7	96.7	96.7	0
12:11	96.7	96.7	96.7	96.7	0
12:10	96.7	96.7	96.7	96.7	1
12:09	96.7	96.7	96.7	96.7	10
12:08	96.7	96.7	96.7	96.7	0
12:07	96.7	96.8	96.8	96.7	2
12:06	96.9	96.9	96.9	96.9	1
12:05	96.9	96.9	96.9	96.9	1
12:04	96.9	96.9	96.9	96.9	2
12:03	96.9	96.9	96.9	96.9	0
12:02	96.9	96.8	96.9	96.8	17
12:01	96.7	96.7	96.7	96.7	1
12:00	96.7	96.7	96.7	96.7	0
11:59	96.7	96.7	96.7	96.7	1
11:58	96.7	96.7	96.7	96.7	0
11:57	96.7	96.7	96.7	96.7	6
11:56	96.7	96.7	96.7	96.7	0
11:55	96.7	96.7	96.7	96.7	0
11:54	96.7	96.7	96.7	96.7	0
11:53	96.7	96.7	96.7	96.7	0
11:52	96.7	96.7	96.7	96.7	0
11:51	96.7	96.7	96.7	96.7	9
11:50	96.6	96.6	96.6	96.6	0
11:49	96.6	96.6	96.6	96.6	0
11:48	96.6	96.6	96.6	96.6	0
11:47	96.6	96.6	96.6	96.6	2
11:46	96.7	96.7	96.7	96.7	1
11:45	96.6	96.6	96.6	96.6	3
11:44	96.5	96.5	96.5	96.5	9
11:43	96.4	96.4	96.4	96.4	0
11:42	96.4	96.4	96.4	96.4	0
11:41	96.4	96.4	96.4	96.4	0
11:40	96.4	96.5	96.5	96.4	3
11:39	96.6	96.6	96.6	96.6	1
11:38	96.5	96.5	96.5	96.5	6
11:37	96.6	96.6	96.6	96.6	0
11:36	96.6	96.6	96.6	96.6	0
11:35	96.6	96.7	96.7	96.6	6
11:34	96.9	96.9	96.9	96.9	0
11:33	96.9	96.9	96.9	96.9	1
11:32	96.8	96.8	96.8	96.8	2
11:31	96.8	96.8	96.8	96.8	0
11:30	96.8	96.8	96.8	96.8	0
11:29	96.8	96.8	96.8	96.8	0
11:28	96.8	96.8	96.8	96.8	12
11:27	97	97	97	97	0
11:26	97	97	97	97	0
11:25	97	97	97	97	0
11:24	97	97	97	97	26
11:23	96.7	96.6	96.7	96.6	30
11:22	96.4	96.4	96.4	96.4	0
11:21	96.4	96.4	96.4	96.4	0
11:20	96.4	96.4	96.4	96.4	0
11:19	96.4	96.4	96.4	96.4	0
11:18	96.4	96.4	96.4	96.4	0
11:17	96.4	96.4	96.4	96.4	0
11:16	96.4	96.4	96.4	96.4	0
11:15	96.4	96.4	96.4	96.4	5
11:14	96.5	96.5	96.5	96.5	0
11:13	96.5	96.5	96.5	96.5	0
11:12	96.5	96.5	96.5	96.5	0
11:11	96.5	96.5	96.5	96.5	0
11:10	96.5	96.5	96.5	96.5	2
11:09	96.6	96.6	96.6	96.6	0
11:08	96.6	96.6	96.6	96.6	7
11:07	96.4	96.4	96.4	96.4	0
11:06	96.4	96.3	96.4	96.3	17
11:05	96.3	96.3	96.3	96.3	14
11:04	96.2	96.2	96.2	96.2	0
11:03	96.2	96.2	96.2	96.2	0
11:02	96.2	96.2	96.2	96.2	0
11:01	96.2	96.2	96.2	96.2	0
11:00	96.2	96.2	96.2	96.2	0
10:59	96.2	96.2	96.2	96.2	3
10:58	96.4	96.4	96.4	96.4	0
10:57	96.4	96.4	96.4	96.4	0
10:56	96.4	96.4	96.4	96.4	6
10:55	96.5	96.5	96.5	96.5	0
10:54	96.5	96.5	96.5	96.5	0
10:53	96.5	96.5	96.5	96.5	3
10:52	96.7	96.7	96.7	96.7	0
10:51	96.7	96.7	96.7	96.7	11
10:50	96.6	96.6	96.6	96.6	13
10:49	96.6	96.6	96.6	96.6	0
10:48	96.6	96.6	96.6	96.6	0
10:47	96.6	96.6	96.6	96.6	2
10:46	96.7	96.7	96.7	96.7	19
10:45	96.2	96.2	96.2	96.2	16
10:44	96.1	96.1	96.1	96.1	0
10:43	96.1	96.1	96.1	96.1	0
10:42	96.1	96.1	96.1	96.1	0
10:41	96.1	96.1	96.1	96.1	0
10:40	96.1	96.1	96.1	96.1	0
10:39	96.1	96.1	96.1	96.1	0
10:38	96.1	96.1	96.1	96.1	5
10:37	96	96	96	96	0
10:36	96	96	96	96	0
10:35	96	96	96	96	0
10:34	96	96	96	96	1
10:33	96.1	96.1	96.1	96.1	0
10:32	96.1	96.1	96.1	96.1	8
10:31	96.1	96.1	96.1	96.1	0
10:30	96.1	96.1	96.1	96.1	1
10:29	96.1	96.1	96.1	96.1	32
10:28	96	96	96	96	0
10:27	96	96	96	96	0
10:26	96	96	96	96	0
10:25	96	96	96	96	0
10:24	96	96	96	96	0
10:23	96	96	96	96	0
10:22	96	96	96	96	0
10:21	96	96	96	96	0
10:20	96	96	96	96	0
10:19	96	96	96	96	15
10:18	96.7	96.7	96.7	96.7	0
10:17	96.7	96.7	96.7	96.7	0
10:16	96.7	96.5	96.8	96.5	29
10:15	96	96	96	96	26
10:14	95.5	95.5	95.5	95.5	0
10:13	95.5	95.5	95.5	95.5	0
10:12	95.5	95.5	95.5	95.5	0
10:11	95.5	95.5	95.5	95.5	0
10:10	95.5	95.5	95.5	95.5	32
10:09	95.3	95.3	95.3	95.3	19
10:08	95.2	95.2	95.2	95.2	0
10:07	95.2	95.2	95.2	95.2	0
10:06	95.2	95.2	95.2	95.2	0
10:05	95.2	95.2	95.2	95.2	0
10:04	95.2	95.2	95.2	95.2	0
10:03	95.2	95.2	95.2	95.2	20
10:02	95.2	95.2	95.2	95.2	0
10:01	95.2	95.2	95.2	95.2	0
10:00	95.2	95.4	95.4	95.2	8
09:59	95.5	95.5	95.5	95.5	0
09:58	95.5	95.5	95.5	95.5	6
09:57	95.5	95.5	95.5	95.5	20
09:56	95	95	95	95	0
09:55	95	95	95	95	27
09:54	94.6	94.6	94.6	94.6	0
09:53	94.6	94.6	94.6	94.6	0
09:52	94.6	94.6	94.6	94.6	0
09:51	94.6	94.6	94.6	94.6	0
09:50	94.6	94.6	94.6	94.6	6
09:49	94.6	94.6	94.6	94.6	0
09:48	94.6	94.7	94.7	94.6	43
09:47	94.4	94.4	94.4	94.4	0
09:46	94.4	94.4	94.4	94.4	0
09:45	94.4	94.4	94.4	94.4	0
09:44	94.4	94.4	94.4	94.4	0
09:43	94.4	94.4	94.4	94.4	10
09:42	94.3	94.3	94.3	94.3	9
09:41	94	94	94	94	0
09:40	94	94	94	94	0
09:39	94	94	94	94	0
09:38	94	94	94	94	0
09:37	94	94	94	94	0
09:36	94	94	94	94	0
09:35	94	94	94	94	0
09:34	94	94	94	94	0
09:33	94	94	94	94	0
09:32	94	94	94	94	0
09:31	94	94	94	94	0
09:30	94	94	94	94	0
09:29	94	94	94	94	0
09:28	94	94	94.1	94	7
09:27	94	94	94	94	1
09:26	94.1	94.1	94.1	94.1	0
09:25	94.1	94.1	94.1	94.1	2
09:24	94.1	94.1	94.1	94.1	2
09:23	94.1	93.9	94.1	93.9	9
09:22	94.1	94.1	94.1	94.1	0
09:21	94.1	94.1	94.1	94.1	0
09:20	94.1	94.1	94.1	94.1	0
09:19	94.1	94.1	94.1	94.1	4
09:18	94.2	94.2	94.2	94.2	0
09:17	94.2	94.2	94.2	94.2	0
09:16	94.2	94.2	94.2	94.2	3
09:15	94.3	94.3	94.3	94.3	0
09:14	94.3	94.3	94.3	94.3	5
09:13	94.3	94.3	94.3	94.3	0
09:12	94.3	94.3	94.3	94.3	0
09:11	94.3	94.3	94.3	94.3	0
09:10	94.3	94.3	94.3	94.3	2
09:09	94.3	94.3	94.3	94.3	30
09:08	94	94	94	94	0
09:07	94	94	94	94	0
09:06	94	94	94	94	0
09:05	94	94	94	94	2
09:04	94	94	94	94	0
09:03	94	94	94	94	3
09:02	94.1	94.1	94.1	94.1	5
09:01	94.5	94.2	94.5	94.2	22

指數	20232.63	昨收	20034.41
漲跌	198.22	高點	20232.63
漲跌幅	0.99	低點	20007.30
成交金額	2391.81億	成交張數	4603061(張)
5日均價	19563.70	5日均量	4690907(張)
10日均價	19498.42	10日均量	4678225(張)
30日均價	20482.82	30日均量	6117438(張)

上櫃

指數	222.51	昨收	219.41
漲跌	3.10	高點	222.51
漲跌幅	1.41	低點	219.45
成交金額	883.25億	成交張數	1627914(張)
5日均價	212.85	5日均量	1470591(張)
10日均價	212.40	10日均量	1462582(張)
30日均價	226.74	30日均量	1790414(張)