成交	87.70	昨收	88.00
漲跌	-0.30	開盤	85.10
漲跌幅	-0.34%	最高	87.90
買進	87.30	最低	85.10
賣出	87.80	單量	2
漲停價	96.80	總量	194
跌停價	79.20	昨量	269

委買價	委買量	委賣價	委賣量
87.30	1	87.80	2
87.20	3	87.90	7
87.10	2	88.10	1
87.00	2	88.20	1
86.90	1	89.00	1

時間	成交	開	高	低	量
13:30	87.4	87.4	87.4	87.4	32
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87.3	87.3	87.3	0
13:24	87.3	87.3	87.3	87.3	0
13:23	87.3	87.3	87.3	87.3	0
13:22	87.3	87.3	87.3	87.3	0
13:21	87.3	87.3	87.3	87.3	0
13:20	87.3	87.3	87.3	87.3	0
13:19	87.3	87.3	87.3	87.3	0
13:18	87.3	87.3	87.3	87.3	0
13:17	87.3	87.3	87.3	87.3	0
13:16	87.3	87.3	87.3	87.3	0
13:15	87.3	87.3	87.3	87.3	0
13:14	87.3	87.3	87.3	87.3	0
13:13	87.3	87.3	87.3	87.3	0
13:12	87.3	87.3	87.3	87.3	0
13:11	87.3	87.3	87.3	87.3	0
13:10	87.3	87.3	87.3	87.3	0
13:09	87.3	87.3	87.3	87.3	0
13:08	87.3	87.3	87.3	87.3	0
13:07	87.3	87.3	87.3	87.3	0
13:06	87.3	87.3	87.3	87.3	0
13:05	87.3	87.3	87.3	87.3	0
13:04	87.3	87.3	87.3	87.3	7
13:03	87.2	87.2	87.2	87.2	0
13:02	87.2	87.2	87.2	87.2	0
13:01	87.2	87.2	87.2	87.2	0
13:00	87.2	87.2	87.2	87.2	0
12:59	87.2	87.2	87.2	87.2	1
12:58	87.2	87.2	87.2	87.2	0
12:57	87.2	87.2	87.2	87.2	0
12:56	87.2	87.2	87.2	87.2	4
12:55	87.1	87.2	87.2	87.1	7
12:54	87.1	87.1	87.1	87.1	0
12:53	87.1	87.1	87.1	87.1	1
12:52	87.1	87.1	87.1	87.1	0
12:51	87.1	87.1	87.1	87.1	0
12:50	87.1	87.1	87.1	87.1	0
12:49	87.1	87.1	87.1	87.1	0
12:48	87.1	87.1	87.1	87.1	0
12:47	87.1	87.1	87.1	87.1	3
12:46	87	87	87	87	0
12:45	87	87	87	87	0
12:44	87	87	87	87	0
12:43	87	87	87	87	0
12:42	87	87	87	87	0
12:41	87	87	87	87	0
12:40	87	87	87	87	0
12:39	87	87	87	87	0
12:38	87	87	87	87	0
12:37	87	87	87	87	0
12:36	87	87	87	87	0
12:35	87	87	87	87	0
12:34	87	87	87	87	0
12:33	87	87	87	87	0
12:32	87	87	87	87	0
12:31	87	87	87	87	0
12:30	87	87	87	87	0
12:29	87	87	87	87	0
12:28	87	87	87	87	0
12:27	87	87	87	87	0
12:26	87	87	87	87	0
12:25	87	87	87	87	0
12:24	87	87	87	87	0
12:23	87	87	87	87	0
12:22	87	87	87	87	1
12:21	86.8	86.8	86.8	86.8	0
12:20	86.8	86.8	86.8	86.8	23
12:19	86.7	86.7	86.7	86.7	0
12:18	86.7	86.7	86.7	86.7	0
12:17	86.7	87	87	86.7	14
12:16	86.8	86.8	86.8	86.8	0
12:15	86.8	86.8	86.8	86.8	0
12:14	86.8	86.8	86.8	86.8	0
12:13	86.8	86.8	86.8	86.8	0
12:12	86.8	86.8	86.8	86.8	0
12:11	86.8	86.8	86.8	86.8	0
12:10	86.8	86.8	86.8	86.8	3
12:09	86.8	86.8	86.8	86.8	23
12:08	87.3	87.3	87.3	87.3	0
12:07	87.3	87.3	87.3	87.3	0
12:06	87.3	87.3	87.3	87.3	0
12:05	87.3	87.3	87.3	87.3	0
12:04	87.3	87.3	87.3	87.3	0
12:03	87.3	87.3	87.3	87.3	0
12:02	87.3	87.3	87.3	87.3	0
12:01	87.3	87.3	87.3	87.3	0
12:00	87.3	87.3	87.3	87.3	0
11:59	87.3	87.3	87.3	87.3	0
11:58	87.3	87.3	87.3	87.3	0
11:57	87.3	87.3	87.3	87.3	0
11:56	87.3	87.3	87.3	87.3	0
11:55	87.3	87.3	87.3	87.3	0
11:54	87.3	87.3	87.3	87.3	0
11:53	87.3	87.3	87.3	87.3	0
11:52	87.3	87.3	87.3	87.3	0
11:51	87.3	87.3	87.3	87.3	0
11:50	87.3	87.3	87.3	87.3	0
11:49	87.3	87.3	87.3	87.3	0
11:48	87.3	87.3	87.3	87.3	0
11:47	87.3	87.3	87.3	87.3	0
11:46	87.3	87.3	87.3	87.3	0
11:45	87.3	87.3	87.3	87.3	0
11:44	87.3	87.3	87.3	87.3	0
11:43	87.3	87.3	87.3	87.3	0
11:42	87.3	87.3	87.3	87.3	0
11:41	87.3	87.3	87.3	87.3	0
11:40	87.3	87.3	87.3	87.3	0
11:39	87.3	87.3	87.3	87.3	0
11:38	87.3	87.3	87.3	87.3	0
11:37	87.3	87.3	87.3	87.3	0
11:36	87.3	87.3	87.3	87.3	0
11:35	87.3	87.3	87.3	87.3	0
11:34	87.3	87.3	87.3	87.3	0
11:33	87.3	87.3	87.3	87.3	0
11:32	87.3	87.3	87.3	87.3	0
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	0
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	0
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	0
11:09	87.3	87.3	87.3	87.3	0
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	0
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	0
11:04	87.3	87.3	87.3	87.3	0
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.3	87.3	87.3	0
10:59	87.3	87	87.3	87	53
10:58	87	87	87	87	0
10:57	87	87	87	87	0
10:56	87	87	87	87	0
10:55	87	87	87	87	0
10:54	87	87	87	87	0
10:53	87	87	87	87	0
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	0
10:49	87	87	87	87	0
10:48	87	87	87	87	0
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	0
10:44	87	87	87	87	0
10:43	87	87	87	87	0
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	0
10:38	87	87.2	87.2	87	34
10:37	86.8	86.8	86.8	86.8	0
10:36	86.8	86.8	86.8	86.8	0
10:35	86.8	86.8	86.8	86.8	0
10:34	86.8	86.8	86.8	86.8	0
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	0
10:28	86.8	86.8	86.8	86.8	0
10:27	86.8	86.8	86.8	86.8	0
10:26	86.8	86.8	86.8	86.8	0
10:25	86.8	86.8	86.8	86.8	0
10:24	86.8	86.8	86.8	86.8	0
10:23	86.8	86.8	86.8	86.8	0
10:22	86.8	86.8	86.8	86.8	0
10:21	86.8	86.8	86.8	86.8	0
10:20	86.8	86.8	86.8	86.8	0
10:19	86.8	86.8	86.8	86.8	0
10:18	86.8	86.8	86.8	86.8	0
10:17	86.8	86.8	86.8	86.8	0
10:16	86.8	86.8	86.8	86.8	0
10:15	86.8	86.8	86.8	86.8	0
10:14	86.8	86.8	86.8	86.8	0
10:13	86.8	86.8	86.8	86.8	0
10:12	86.8	86.8	86.8	86.8	0
10:11	86.8	86.8	86.8	86.8	0
10:10	86.8	86.8	86.8	86.8	0
10:09	86.8	86.8	86.8	86.8	0
10:08	86.8	86.8	86.8	86.8	0
10:07	86.8	86.8	86.8	86.8	0
10:06	86.8	86.8	86.8	86.8	0
10:05	86.8	86.8	86.8	86.8	0
10:04	86.8	86.8	86.8	86.8	0
10:03	86.8	86.8	86.8	86.8	0
10:02	86.8	86.8	86.8	86.8	0
10:01	86.8	86.8	86.8	86.8	0
10:00	86.8	86.8	86.8	86.8	0
09:59	86.8	86.8	86.8	86.8	0
09:58	86.8	86.8	86.8	86.8	0
09:57	86.8	86.8	86.8	86.8	0
09:56	86.8	86.8	86.8	86.8	0
09:55	86.8	86.8	86.8	86.8	0
09:54	86.8	86.8	86.8	86.8	0
09:53	86.8	86.8	86.8	86.8	0
09:52	86.8	86.8	86.8	86.8	0
09:51	86.8	86.8	86.8	86.8	0
09:50	86.8	86.8	86.8	86.8	0
09:49	86.8	86.8	86.8	86.8	0
09:48	86.8	86.8	86.8	86.8	0
09:47	86.8	86.8	86.8	86.8	0
09:46	86.8	86.8	86.8	86.8	0
09:45	86.8	86.8	86.8	86.8	0
09:44	86.8	86.8	86.8	86.8	0
09:43	86.8	86.8	86.8	86.8	0
09:42	86.8	86.8	86.8	86.8	0
09:41	86.8	86.8	86.8	86.8	0
09:40	86.8	86.8	86.8	86.8	0
09:39	86.8	86.8	86.8	86.8	0
09:38	86.8	86.8	86.8	86.8	0
09:37	86.8	86.8	86.8	86.8	0
09:36	86.8	86.8	86.8	86.8	0
09:35	86.8	86.8	86.8	86.8	0
09:34	86.8	86.8	86.8	86.8	0
09:33	86.8	86.8	86.8	86.8	0
09:32	86.8	86.8	86.8	86.8	0
09:31	86.8	86.8	86.8	86.8	0
09:30	86.8	86.8	86.8	86.8	0
09:29	86.8	86.8	86.8	86.8	0
09:28	86.8	86.8	86.8	86.8	0
09:27	86.8	86.8	86.8	86.8	0
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	33
09:22	86.4	86.4	86.4	86.4	0
09:21	86.4	86.4	86.4	86.4	0
09:20	86.4	86.4	86.4	86.4	0
09:19	86.4	86.4	86.4	86.4	0
09:18	86.4	86.4	86.4	86.4	0
09:17	86.4	86.4	86.4	86.4	0
09:16	86.4	86.4	86.4	86.4	0
09:15	86.4	86.4	86.4	86.4	0
09:14	86.4	86.4	86.4	86.4	0
09:13	86.4	86.4	86.4	86.4	0
09:12	86.4	86.4	86.4	86.4	0
09:11	86.4	86.4	86.4	86.4	0
09:10	86.4	86.4	86.4	86.4	0
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.4	86.4	86.4	0
09:07	86.4	86.4	86.4	86.4	0
09:06	86.4	86.4	86.4	86.4	0
09:05	86.4	86.4	86.4	86.4	0
09:04	86.4	86.4	86.4	86.4	0
09:03	86.4	86.4	86.4	86.4	29
09:02	85	85	85	85	9
09:01	85.1	85.1	85.1	85.1	33

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)