成交	32.80	昨收	34.10
漲跌	-1.30	開盤	35.00
漲跌幅	-3.81%	最高	35.00
買進	32.75	最低	32.70
賣出	32.90	單量	3
漲停價	37.50	總量	588
跌停價	30.70	昨量	1340

委買價	委買量	委賣價	委賣量
32.75	3	32.90	2
32.70	9	33.15	11
32.65	15	33.20	5
32.60	6	33.25	3
32.55	11	33.30	1

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	38
13:29	33.05	33.05	33.05	33.05	0
13:28	33.05	33.05	33.05	33.05	0
13:27	33.05	33.05	33.05	33.05	0
13:26	33.05	33.05	33.05	33.05	0
13:25	33.05	33.05	33.05	33.05	0
13:24	33.05	33.05	33.05	33.05	0
13:23	33.05	33.05	33.05	33.05	0
13:22	33.05	33.05	33.05	33.05	0
13:21	33.05	33.05	33.05	33.05	0
13:20	33.05	33.05	33.05	33.05	1
13:19	33.05	33.05	33.05	33.05	0
13:18	33.05	32.9	33.05	32.9	9
13:17	32.9	33	33	32.9	6
13:16	33	33	33	33	0
13:15	33	33	33	33	1
13:14	32.95	33	33	32.95	9
13:13	33.05	33.05	33.05	33.05	0
13:12	33.05	33.1	33.1	33.05	3
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	2
13:09	33.05	33.05	33.05	33.05	0
13:08	33.05	33.05	33.05	33.05	2
13:07	33.1	33.05	33.1	33.05	5
13:06	33.05	33.05	33.05	33.05	0
13:05	33.05	33.05	33.05	33.05	1
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	0
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	0
12:59	33.25	33.25	33.25	33.25	0
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	0
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	1
12:54	33.25	33.2	33.25	33.2	2
12:53	33.25	33.25	33.25	33.25	0
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	1
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	1
12:46	33.35	33.35	33.35	33.35	9
12:45	33.35	33.35	33.35	33.35	5
12:44	33.35	33.35	33.35	33.35	2
12:43	33.3	33.2	33.3	33.2	11
12:42	33.15	33.1	33.15	33.1	6
12:41	33.05	33.05	33.05	33.05	2
12:40	33	33	33	33	1
12:39	33.05	33.05	33.05	33.05	2
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33	33.05	33	3
12:35	33	33	33	33	1
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	1
12:31	33	33	33	33	0
12:30	33	32.95	33	32.95	4
12:29	32.75	32.75	32.75	32.75	0
12:28	32.75	32.75	32.75	32.75	0
12:27	32.75	32.75	32.75	32.75	3
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	1
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.75	32.75	32.7	10
12:18	32.75	32.75	32.75	32.75	1
12:17	32.75	32.75	32.75	32.75	0
12:16	32.75	32.85	32.85	32.75	8
12:15	33	33.05	33.05	33	3
12:14	33.1	33.1	33.1	33.1	0
12:13	33.1	33.1	33.1	33.1	0
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.1	33.1	33.1	0
12:09	33.1	33.1	33.1	33.1	0
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	0
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	0
12:00	33.1	33.1	33.1	33.1	0
11:59	33.1	33.1	33.1	33.1	0
11:58	33.1	33.1	33.1	33.1	0
11:57	33.1	33.1	33.1	33.1	0
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	0
11:54	33.1	33.1	33.1	33.1	0
11:53	33.1	33.1	33.1	33.1	3
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.1	33.1	33.1	0
11:50	33.1	33.1	33.1	33.1	0
11:49	33.1	33.1	33.1	33.1	0
11:48	33.1	33.1	33.1	33.1	0
11:47	33.1	33.1	33.1	33.1	0
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.1	33.1	33.1	0
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.25	33.25	33.1	4
11:35	33.25	33.2	33.25	33.2	3
11:34	33.15	33.15	33.15	33.15	0
11:33	33.15	32.9	33.15	32.85	5
11:32	32.85	32.9	32.9	32.85	2
11:31	33	33	33	33	1
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	1
11:27	33.1	33.15	33.15	33.1	3
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.2	33.2	33.1	9
11:22	33.2	33.2	33.2	33.2	1
11:21	33.2	33.2	33.2	33.2	2
11:20	33.25	33.25	33.25	33.25	0
11:19	33.25	33.25	33.25	33.25	2
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	4
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	32.95	33.1	32.95	17
11:12	32.9	32.9	32.9	32.9	0
11:11	32.9	32.9	32.9	32.9	1
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.95	32.95	32.95	1
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	2
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	4
10:59	33	33	33	33	2
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	1
10:52	33	33	33	33	0
10:51	33	33	33	33	0
10:50	33	33	33	33	1
10:49	33	33	33	33	2
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.75	32.75	32.75	0
10:44	32.75	32.75	32.75	32.75	3
10:43	32.75	32.75	32.75	32.75	0
10:42	32.75	33	33	32.75	6
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.7	32.7	32.7	0
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.8	32.8	32.7	2
10:36	33	33	33	33	0
10:35	33	33	33	33	1
10:34	33.1	32.9	33.1	32.9	8
10:33	32.8	32.8	32.8	32.8	2
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	2
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.85	32.85	32.8	13
10:28	32.95	32.95	32.95	32.95	1
10:27	33	33	33	33	1
10:26	33	33.05	33.05	33	17
10:25	33.05	33.05	33.05	33.05	0
10:24	33.05	33.05	33.05	33.05	1
10:23	33.05	33.05	33.05	33.05	0
10:22	33.05	33.05	33.05	33.05	0
10:21	33.05	33.05	33.05	33.05	0
10:20	33.05	33.05	33.05	33.05	0
10:19	33.05	33.05	33.05	33.05	0
10:18	33.05	33.05	33.05	33.05	0
10:17	33.05	33.05	33.05	33.05	1
10:16	33.05	33.05	33.05	33.05	1
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.05	33.05	0
10:13	33.05	33.05	33.05	33.05	1
10:12	33.05	33.05	33.05	33.05	1
10:11	33.05	33.05	33.05	33.05	0
10:10	33.05	33.05	33.05	33.05	2
10:09	33.05	33.05	33.05	33.05	0
10:08	33.05	33.05	33.05	33.05	1
10:07	33.05	33.05	33.05	33.05	1
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.25	33.25	33.2	4
09:59	33.25	33.25	33.25	33.25	0
09:58	33.25	33.25	33.25	33.25	2
09:57	33	32.85	33	32.8	6
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.95	32.95	32.95	4
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33	33.25	33	5
09:50	33	33	33	33	3
09:49	33	33.05	33.05	33	5
09:48	33.05	33.1	33.1	33	5
09:47	33.15	33.15	33.15	33.15	1
09:46	33.15	33.15	33.15	33.15	1
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	1
09:43	33.25	33.2	33.25	33.2	5
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	1
09:40	33.2	33.25	33.25	33.2	3
09:39	33.25	33.25	33.25	33.25	1
09:38	33.25	33.25	33.25	33.25	0
09:37	33.25	33.4	33.4	33.25	3
09:36	33.4	33.4	33.4	33.4	2
09:35	33.4	33.4	33.4	33.4	1
09:34	33.4	33.4	33.4	33.4	1
09:33	33.4	33.4	33.4	33.4	0
09:32	33.4	33.4	33.4	33.4	1
09:31	33.4	33.4	33.4	33.4	2
09:30	33.3	33.3	33.3	33.3	0
09:29	33.3	33.1	33.3	33.1	10
09:28	33.1	33.1	33.1	33.1	1
09:27	32.95	32.95	32.95	32.95	2
09:26	32.95	32.95	32.95	32.95	1
09:25	32.95	32.95	33.05	32.95	4
09:24	32.8	32.8	32.8	32.8	5
09:23	32.8	32.8	32.8	32.8	0
09:22	32.8	32.8	32.8	32.8	3
09:21	32.95	32.9	32.95	32.55	9
09:20	32.9	32.9	32.9	32.9	2
09:19	32.8	32.9	32.9	32.8	12
09:18	32.9	32.85	32.9	32.85	6
09:17	32.9	33.25	33.25	32.9	14
09:16	33.3	33.45	33.45	33.3	12
09:15	33.5	33.55	33.55	33.5	4
09:14	33.5	33.55	33.55	33.5	9
09:13	33.55	33.55	33.55	33.55	0
09:12	33.55	33.65	33.65	33.55	6
09:11	33.75	33.5	33.75	33.5	24
09:10	33.5	33.6	33.6	33.5	31
09:09	33.65	33.75	33.75	33.65	10
09:08	33.75	33.9	33.9	33.75	10
09:07	34.05	34.15	34.15	34	15
09:06	34.4	34.4	34.4	34.2	9
09:05	34.5	34.55	34.55	34.5	5
09:04	34.85	34.85	34.85	34.85	3
09:03	34.45	34.5	34.5	34.45	4
09:02	34.5	34.35	34.5	34.35	8
09:01	34.3	35	35	34.25	21

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)