成交	97.40	昨收	98.10
漲跌	-0.70	開盤	98.20
漲跌幅	-0.71%	最高	99.10
買進	97.40	最低	97.00
賣出	97.60	單量	31
漲停價	107.50	總量	377
跌停價	88.30	昨量	521

委買價	委買量	委賣價	委賣量
97.40	1	97.60	2
97.30	4	97.70	5
97.20	6	97.80	2
97.10	6	97.90	2
97.00	33	98.00	3

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	24
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.5	97.7	97.4	14
13:24	97.3	97.3	97.3	97.3	5
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.5	97.5	97.4	11
13:21	97.8	97.8	97.8	97.8	0
13:20	97.8	97.8	97.8	97.8	0
13:19	97.8	97.8	97.8	97.8	0
13:18	97.8	97.8	97.8	97.8	10
13:17	97.9	97.9	97.9	97.9	0
13:16	97.9	97.9	97.9	97.9	0
13:15	97.9	97.9	97.9	97.9	0
13:14	97.9	97.9	97.9	97.9	0
13:13	97.9	97.9	97.9	97.9	0
13:12	97.9	97.9	97.9	97.9	0
13:11	97.9	97.9	97.9	97.9	0
13:10	97.9	97.9	97.9	97.9	0
13:09	97.9	97.9	97.9	97.9	3
13:08	98	98	98	98	0
13:07	98	97.9	98	97.9	5
13:06	97.9	97.3	97.9	97.3	3
13:05	97.3	97.3	97.3	97.3	0
13:04	97.3	97.4	97.4	97.3	4
13:03	97.4	97.4	97.4	97.4	1
13:02	97.7	97.7	97.7	97.7	0
13:01	97.7	97.7	97.7	97.7	0
13:00	97.7	97.7	97.7	97.7	2
12:59	97.7	97.7	97.7	97.7	2
12:58	97.5	97.5	97.5	97.5	1
12:57	97.4	97.4	97.4	97.4	0
12:56	97.4	97.4	97.4	97.4	1
12:55	97.5	97.6	97.6	97.5	2
12:54	97.6	97.6	97.6	97.6	0
12:53	97.6	97.6	97.6	97.6	0
12:52	97.6	97.6	97.6	97.6	0
12:51	97.6	97.6	97.6	97.6	1
12:50	97.5	97.5	97.5	97.5	0
12:49	97.5	97.5	97.5	97.5	3
12:48	97.6	97.6	97.6	97.6	2
12:47	97.8	97.9	97.9	97.8	4
12:46	98	98	98	98	1
12:45	98.1	98	98.1	98	2
12:44	98	98	98	98	1
12:43	97.7	97.6	97.7	97.6	3
12:42	97.5	97.5	97.5	97.5	2
12:41	97.5	97.5	97.5	97.5	0
12:40	97.5	97.5	97.5	97.5	1
12:39	97.5	97.5	97.5	97.5	1
12:38	97.4	97.4	97.4	97.4	3
12:37	97.1	97.1	97.1	97.1	0
12:36	97.1	97.1	97.1	97.1	0
12:35	97.1	97.2	97.2	97	12
12:34	97.4	97.4	97.4	97.4	0
12:33	97.4	97.4	97.4	97.4	1
12:32	97.3	97.3	97.3	97.3	2
12:31	97.1	97.1	97.1	97.1	1
12:30	97.1	97	97.1	97	7
12:29	97	97.1	97.1	97	8
12:28	97.1	97.1	97.1	97.1	0
12:27	97.1	97.1	97.1	97.1	2
12:26	97.1	97.1	97.1	97.1	0
12:25	97.1	97.1	97.1	97.1	1
12:24	97.1	97.2	97.2	97.1	3
12:23	97.3	97.3	97.3	97.3	1
12:22	97.3	97.3	97.3	97.3	0
12:21	97.3	97.3	97.3	97.3	1
12:20	97.3	97.3	97.3	97.3	0
12:19	97.3	97.3	97.3	97.3	0
12:18	97.3	97.3	97.3	97.3	1
12:17	97.1	97.1	97.1	97.1	0
12:16	97.1	97.1	97.1	97.1	0
12:15	97.1	97.1	97.1	97.1	2
12:14	97.1	97.1	97.1	97.1	0
12:13	97.1	97.1	97.1	97.1	0
12:12	97.1	97.1	97.1	97.1	0
12:11	97.1	97.1	97.1	97.1	1
12:10	97.2	97.3	97.3	97.2	6
12:09	97.3	97.3	97.3	97.3	0
12:08	97.3	97.4	97.4	97.3	2
12:07	97.4	97.4	97.4	97.4	0
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.5	97.5	97.4	2
12:04	97.5	97.5	97.5	97.5	2
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	1
12:01	97.2	97.2	97.2	97.2	0
12:00	97.2	97.2	97.2	97.2	2
11:59	97.3	97.3	97.3	97.3	0
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	0
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	0
11:53	97.3	97.3	97.3	97.3	0
11:52	97.3	97.3	97.3	97.3	0
11:51	97.3	97.3	97.3	97.3	0
11:50	97.3	97.3	97.3	97.3	0
11:49	97.3	97.3	97.3	97.3	1
11:48	97.5	97.5	97.5	97.5	0
11:47	97.5	97.5	97.5	97.5	0
11:46	97.5	97.5	97.5	97.5	0
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	0
11:40	97.5	97.5	97.5	97.5	1
11:39	97.2	97.2	97.2	97.2	1
11:38	97.2	97.2	97.2	97.2	1
11:37	97.2	97.2	97.2	97.2	0
11:36	97.2	97.2	97.2	97.2	0
11:35	97.2	97.2	97.2	97.2	0
11:34	97.2	97.2	97.2	97.2	0
11:33	97.2	97.3	97.3	97.2	2
11:32	97.3	97.3	97.3	97.3	0
11:31	97.3	97.3	97.3	97.3	0
11:30	97.3	97.3	97.3	97.3	4
11:29	97.3	97.3	97.3	97.3	0
11:28	97.3	97.3	97.3	97.3	0
11:27	97.3	97.3	97.3	97.3	0
11:26	97.3	97.3	97.3	97.3	0
11:25	97.3	97.3	97.3	97.3	2
11:24	97.3	97.3	97.3	97.3	0
11:23	97.3	97.3	97.3	97.3	4
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.5	97.5	97.4	4
11:20	97.5	97.5	97.5	97.5	8
11:19	97.6	97.6	97.6	97.6	2
11:18	97.5	97.5	97.5	97.5	1
11:17	97.6	97.6	97.6	97.6	0
11:16	97.6	97.6	97.6	97.6	1
11:15	97.6	97.6	97.6	97.6	0
11:14	97.6	97.6	97.6	97.6	1
11:13	97.6	97.6	97.6	97.6	1
11:12	97.6	97.6	97.6	97.6	2
11:11	97.6	97.6	97.6	97.6	0
11:10	97.6	97.6	97.6	97.6	0
11:09	97.6	97.6	97.6	97.6	0
11:08	97.6	97.6	97.6	97.6	1
11:07	97.7	97.7	97.7	97.7	0
11:06	97.7	97.7	97.7	97.7	0
11:05	97.7	97.7	97.7	97.7	0
11:04	97.7	97.7	97.7	97.7	1
11:03	97.7	97.7	97.7	97.7	2
11:02	97.7	97.7	97.7	97.7	0
11:01	97.7	97.8	97.8	97.7	3
11:00	97.8	97.8	97.8	97.8	0
10:59	97.8	97.8	97.8	97.8	1
10:58	97.9	98.1	98.1	97.9	20
10:57	98.1	98.2	98.2	98.1	4
10:56	98.1	98.1	98.1	98.1	1
10:55	98.4	98.4	98.4	98.4	0
10:54	98.4	98.4	98.4	98.4	0
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.4	98.4	98.4	0
10:50	98.4	98.4	98.4	98.4	0
10:49	98.4	98.4	98.4	98.4	0
10:48	98.4	98.4	98.4	98.4	0
10:47	98.4	98.4	98.4	98.4	0
10:46	98.4	98.4	98.4	98.4	0
10:45	98.4	98.4	98.4	98.4	1
10:44	98.4	98.4	98.4	98.4	0
10:43	98.4	98.2	98.4	98.2	4
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	2
10:38	98.2	98.2	98.2	98.2	0
10:37	98.2	98.2	98.2	98.2	0
10:36	98.2	98.2	98.2	98.2	0
10:35	98.2	98.2	98.2	98.2	0
10:34	98.2	98.2	98.2	98.2	0
10:33	98.2	98.2	98.2	98.2	0
10:32	98.2	98.2	98.2	98.2	3
10:31	98.2	98.2	98.2	98.2	0
10:30	98.2	98.2	98.2	98.2	1
10:29	98	98	98	98	0
10:28	98	98	98	98	0
10:27	98	98	98	98	1
10:26	98	98	98	98	0
10:25	98	98.2	98.2	98	13
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	0
10:22	98.5	98.4	98.5	98.4	6
10:21	98.4	98.4	98.4	98.4	0
10:20	98.4	98.4	98.4	98.4	0
10:19	98.4	98.4	98.4	98.4	0
10:18	98.4	98.4	98.4	98.4	0
10:17	98.4	98.4	98.4	98.4	0
10:16	98.4	98.4	98.4	98.4	0
10:15	98.4	98.2	98.4	98.2	2
10:14	98.2	98.2	98.2	98.2	0
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	0
10:11	98.2	98.2	98.2	98.2	0
10:10	98.2	98.2	98.2	98.2	0
10:09	98.2	98.2	98.2	98.2	0
10:08	98.2	98.2	98.2	98.2	0
10:07	98.2	98.2	98.2	98.2	0
10:06	98.2	98.2	98.2	98.2	2
10:05	98.1	98.1	98.1	98.1	0
10:04	98.1	98.1	98.1	98.1	1
10:03	98.1	98.1	98.1	98.1	0
10:02	98.1	98.1	98.1	98.1	1
10:01	98.2	98.2	98.2	98.2	0
10:00	98.2	98.2	98.2	98.2	2
09:59	98.2	98.2	98.2	98.2	0
09:58	98.2	98.2	98.2	98.2	1
09:57	98.3	98.3	98.3	98.3	0
09:56	98.3	98.3	98.3	98.3	0
09:55	98.3	98.3	98.3	98.3	2
09:54	98.3	98.3	98.3	98.3	2
09:53	98.4	98.4	98.4	98.4	0
09:52	98.4	98.4	98.4	98.4	0
09:51	98.4	98.4	98.4	98.4	1
09:50	98.4	98.4	98.4	98.4	0
09:49	98.4	98.4	98.4	98.4	1
09:48	98.2	98.2	98.2	98.2	0
09:47	98.2	98.2	98.2	98.2	0
09:46	98.2	98.2	98.2	98.2	5
09:45	98.1	98.1	98.1	98.1	0
09:44	98.1	98.3	98.3	98.1	5
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.3	98.3	98.3	0
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	0
09:33	98.3	98.3	98.3	98.3	1
09:32	98.3	98.3	98.3	98.3	1
09:31	98.3	98.3	98.3	98.3	2
09:30	98.4	98.5	98.5	98.4	3
09:29	98.6	98.6	98.6	98.6	0
09:28	98.6	98.6	98.6	98.6	2
09:27	98.6	98.6	98.6	98.6	1
09:26	98.7	98.6	98.7	98.5	14
09:25	98.6	98.6	98.6	98.6	0
09:24	98.6	98.6	98.6	98.6	0
09:23	98.6	98.6	98.6	98.6	0
09:22	98.6	98.7	98.7	98.6	2
09:21	98.7	98.7	98.7	98.7	3
09:20	98.5	98.5	98.5	98.5	1
09:19	98.5	98.5	98.5	98.5	0
09:18	98.5	98.5	98.5	98.5	4
09:17	98.5	98.5	98.5	98.5	1
09:16	98.5	98.8	98.8	98.5	2
09:15	98.4	98.4	98.4	98.4	0
09:14	98.4	98.4	98.4	98.4	0
09:13	98.4	98.4	98.4	98.4	0
09:12	98.4	98.4	98.4	98.4	2
09:11	98.4	98.9	98.9	98.4	2
09:10	98.5	98.7	98.7	98.5	3
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	1
09:06	99	99	99	99	8
09:05	98.8	98.8	98.8	98.8	2
09:04	99.2	99.2	99.2	99.2	0
09:03	99.2	99.1	99.2	99.1	2
09:02	99.1	99.1	99.1	99.1	1
09:01	99.1	98.2	99.1	98.2	24

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)