成交	91.00	昨收	88.50
漲跌	2.50	開盤	88.00
漲跌幅	2.82%	最高	91.00
買進	91.00	最低	86.90
賣出	91.10	單量	199
漲停價	97.30	總量	1042
跌停價	79.70	昨量	680

委買價	委買量	委賣價	委賣量
91.00	126	91.10	9
90.90	60	91.20	15
90.80	90	91.30	8
90.70	150	91.40	1
90.50	1	91.50	20

時間	成交	開	高	低	量
13:30	91	91	91	91	199
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	90.9	90.9	90.9	0
13:24	90.9	87.1	90.9	86.9	176
13:23	87.1	87.1	87.1	87.1	1
13:22	87.1	87.3	87.3	87.1	2
13:21	87.2	87.1	87.2	87.1	4
13:20	87	87.1	87.2	87	18
13:19	87.1	87.1	87.1	87.1	4
13:18	87.3	87.4	87.4	87.1	18
13:17	87.5	87.7	87.7	87.5	6
13:16	87.7	87.4	87.7	87.4	10
13:15	87.4	87.3	87.4	87.3	2
13:14	87.3	87.7	87.9	87.3	19
13:13	87.8	88	88.2	87.8	69
13:12	87.9	88.1	88.1	87.9	33
13:11	88.1	88.3	88.3	88.1	11
13:10	88.4	88.4	88.4	88.4	1
13:09	88.3	88.3	88.3	88.3	0
13:08	88.3	88.3	88.3	88.3	0
13:07	88.3	88.3	88.3	88.3	1
13:06	88.4	88.4	88.4	88.3	6
13:05	88.3	88.3	88.3	88.3	1
13:04	88.3	88.3	88.3	88.3	0
13:03	88.3	88.3	88.3	88.3	0
13:02	88.3	88.3	88.3	88.3	1
13:01	88.3	88.3	88.3	88.3	1
13:00	88.4	88.4	88.4	88.4	0
12:59	88.4	88.4	88.4	88.4	2
12:58	88.6	88.6	88.6	88.6	0
12:57	88.6	88.6	88.6	88.6	0
12:56	88.6	88.6	88.6	88.6	1
12:55	88.5	88.5	88.5	88.5	0
12:54	88.5	88.5	88.5	88.5	4
12:53	88.6	88.6	88.6	88.6	2
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.5	88.5	88.5	0
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	0
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.8	88.5	5
12:41	88.4	88.4	88.4	88.4	5
12:40	88.3	88.3	88.3	88.3	2
12:39	88.3	88.3	88.3	88.3	1
12:38	88.3	88.3	88.3	88.3	2
12:37	88.4	88.4	88.4	88.4	1
12:36	88.4	88.4	88.4	88.4	0
12:35	88.4	88.5	88.5	88.4	4
12:34	88.6	88.6	88.6	88.6	1
12:33	88.5	88.5	88.5	88.5	0
12:32	88.5	88.5	88.5	88.5	1
12:31	88.7	88.7	88.7	88.7	1
12:30	88.7	88.7	88.7	88.7	2
12:29	88.5	88.5	88.5	88.5	0
12:28	88.5	88.5	88.5	88.5	0
12:27	88.5	88.5	88.5	88.5	1
12:26	88.5	88.5	88.5	88.5	0
12:25	88.5	88.5	88.5	88.5	0
12:24	88.5	88.5	88.5	88.5	0
12:23	88.5	88.5	88.5	88.5	2
12:22	88.5	88.5	88.5	88.5	0
12:21	88.5	88.5	88.5	88.5	0
12:20	88.5	88.5	88.5	88.5	0
12:19	88.5	88.5	88.5	88.5	0
12:18	88.5	88.5	88.5	88.5	0
12:17	88.5	88.5	88.5	88.5	0
12:16	88.5	88.5	88.5	88.5	0
12:15	88.5	88.5	88.5	88.5	0
12:14	88.5	88.5	88.5	88.5	12
12:13	88.6	88.6	88.6	88.6	0
12:12	88.6	88.6	88.6	88.6	0
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	0
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	0
12:07	88.6	88.6	88.6	88.6	5
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.7	88.7	88.6	2
12:03	88.6	88.6	88.6	88.6	0
12:02	88.6	88.6	88.6	88.6	2
12:01	88.5	88.5	88.5	88.5	0
12:00	88.5	88.5	88.5	88.5	0
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	0
11:56	88.5	88.5	88.5	88.5	0
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.6	88.6	88.5	3
11:50	88.7	88.7	88.7	88.7	0
11:49	88.7	88.7	88.7	88.7	0
11:48	88.7	88.7	88.7	88.7	0
11:47	88.7	88.7	88.7	88.7	0
11:46	88.7	88.7	88.7	88.7	5
11:45	89.1	89.1	89.1	89.1	0
11:44	89.1	89.1	89.1	89.1	0
11:43	89.1	89.1	89.1	89.1	0
11:42	89.1	89.1	89.1	89.1	0
11:41	89.1	89.1	89.1	89.1	0
11:40	89.1	89.1	89.1	89.1	0
11:39	89.1	89.1	89.1	89.1	0
11:38	89.1	89.1	89.1	89.1	0
11:37	89.1	89.1	89.1	89.1	2
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	1
11:34	89.1	89.1	89.1	89.1	0
11:33	89.1	89.1	89.1	89.1	0
11:32	89.1	88.8	89.1	88.8	5
11:31	89.2	89.2	89.2	89.2	0
11:30	89.2	89.2	89.2	89.2	1
11:29	89.2	89.2	89.2	89.2	2
11:28	89.2	89.2	89.2	89.2	0
11:27	89.2	89.2	89.2	89.2	0
11:26	89.2	89.2	89.2	89.2	0
11:25	89.2	89.2	89.2	89.2	0
11:24	89.2	89.2	89.2	89.2	0
11:23	89.2	88.9	89.2	88.9	4
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	0
11:16	88.7	88.7	88.7	88.7	0
11:15	88.7	88.7	88.7	88.7	0
11:14	88.7	88.7	88.7	88.7	0
11:13	88.7	88.9	88.9	88.7	2
11:12	88.9	88.9	88.9	88.9	0
11:11	88.9	88.9	88.9	88.9	0
11:10	88.9	88.9	88.9	88.9	0
11:09	88.9	89	89	88.9	2
11:08	89.3	89.3	89.3	89.3	0
11:07	89.3	89.3	89.3	89.3	0
11:06	89.3	89.3	89.3	89.3	0
11:05	89.3	89.3	89.3	89.3	12
11:04	89.2	89	89.2	89	2
11:03	89	89	89	89	0
11:02	89	89	89	89	2
11:01	89	89	89	89	1
11:00	88.9	89.3	89.3	88.9	2
10:59	89.3	89.3	89.3	89.3	1
10:58	89.3	89	89.3	89	19
10:57	88.7	88.7	88.7	88.7	0
10:56	88.7	88.7	89	88.7	9
10:55	88.6	88.6	88.6	88.6	0
10:54	88.6	88.7	88.7	88.6	4
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	1
10:51	88.8	88.8	88.8	88.8	5
10:50	88.8	88.8	88.8	88.8	0
10:49	88.8	88.8	88.8	88.8	0
10:48	88.8	88.8	88.8	88.8	0
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	0
10:44	88.8	88.8	88.8	88.8	0
10:43	88.8	88.8	88.8	88.8	0
10:42	88.8	88.8	88.8	88.8	0
10:41	88.8	88.8	88.8	88.8	0
10:40	88.8	88.8	88.8	88.8	0
10:39	88.8	88.8	88.8	88.8	1
10:38	88.8	88.8	88.8	88.8	0
10:37	88.8	88.8	88.8	88.8	2
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	3
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	2
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	1
10:28	89	89	89	89	0
10:27	89	89	89	89	3
10:26	89	89	89	89	1
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	3
10:23	88.9	88.9	88.9	88.9	7
10:22	88.6	88.6	88.6	88.6	0
10:21	88.6	88.6	88.6	88.6	0
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.6	88.6	88.6	4
10:17	88.6	88.6	88.6	88.6	0
10:16	88.6	88.6	88.6	88.6	0
10:15	88.6	88.6	88.6	88.6	0
10:14	88.6	88.6	88.6	88.6	0
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	0
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.6	88.6	88.6	0
10:08	88.6	88.6	88.6	88.6	6
10:07	88.5	88.5	88.5	88.5	0
10:06	88.5	88.5	88.5	88.5	0
10:05	88.5	88.5	88.5	88.5	1
10:04	88.5	88.4	88.5	88.4	3
10:03	88.4	88.5	88.5	88.4	4
10:02	88.5	88.5	88.5	88.5	0
10:01	88.5	88.5	88.5	88.5	1
10:00	88.5	88.5	88.5	88.5	4
09:59	88.5	88.5	88.5	88.5	2
09:58	88.4	88.4	88.4	88.4	0
09:57	88.4	88.4	88.4	88.4	0
09:56	88.4	88.4	88.4	88.4	5
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	3
09:53	88.6	88.6	88.6	88.6	0
09:52	88.6	88.6	88.6	88.6	0
09:51	88.6	88.5	88.6	88.5	14
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.6	88.6	88.5	11
09:48	88.8	88.8	88.8	88.8	2
09:47	88.7	88.7	88.7	88.7	4
09:46	88.6	88.6	88.6	88.6	0
09:45	88.6	88.6	88.6	88.6	3
09:44	89	89	89	89	0
09:43	89	89	89	89	0
09:42	89	89	89	89	0
09:41	89	89	89	89	0
09:40	89	89	89	89	2
09:39	89	88.9	89	88.9	4
09:38	89.3	89.4	89.4	89.3	6
09:37	89.6	89.6	89.6	89.6	17
09:36	89.7	88.9	89.7	88.9	35
09:35	88.7	88.8	88.8	88.7	7
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	16
09:31	88.5	88.5	88.5	88.5	3
09:30	88.5	88.5	88.5	88.5	0
09:29	88.5	88.5	88.5	88.5	0
09:28	88.5	88.5	88.5	88.5	0
09:27	88.5	88.5	88.5	88.5	0
09:26	88.5	88.5	88.5	88.5	5
09:25	88.7	88.7	88.7	88.7	0
09:24	88.7	88.7	88.7	88.7	1
09:23	88.7	88.7	88.7	88.7	0
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	88.8	88.8	88.7	12
09:20	88.5	88.5	88.5	88.5	1
09:19	88.5	88.5	88.5	88.5	3
09:18	88.4	88.2	88.4	88.2	7
09:17	87.9	88	88	87.9	14
09:16	87.8	87.8	87.8	87.8	1
09:15	87.9	87.9	87.9	87.8	5
09:14	87.9	88	88	87.9	13
09:13	88.3	88.3	88.3	88.3	0
09:12	88.3	88.3	88.3	88.3	6
09:11	88.3	88.3	88.3	88.3	0
09:10	88.3	88.8	88.8	88.3	18
09:09	88.1	88.1	88.1	88.1	0
09:08	88.1	88.1	88.1	88.1	2
09:07	88.4	88.3	88.4	88.3	4
09:06	88.2	88.2	88.2	88.2	0
09:05	88.2	88.4	88.4	88.1	9
09:04	88.5	88.4	88.5	88.4	4
09:03	88	88	88	88	4
09:02	88	87.5	88	87.5	22
09:01	87.7	88	88	87.7	5

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)