成交	82.20	昨收	80.80
漲跌	1.40	開盤	81.00
漲跌幅	1.73%	最高	82.70
買進	82.20	最低	80.70
賣出	82.30	單量	5
漲停價	88.80	總量	270
跌停價	72.80	昨量	308

委買價	委買量	委賣價	委賣量
82.20	8	82.30	5
82.10	6	82.40	4
82.00	1	82.50	2
81.90	3	82.60	6
81.80	3	82.70	8

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	29
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	0
13:24	82.5	82.5	82.5	82.5	0
13:23	82.5	82.5	82.5	82.5	1
13:22	82.5	82.5	82.5	82.5	11
13:21	82.7	82.7	82.7	82.7	0
13:20	82.7	82.7	82.7	82.7	0
13:19	82.7	82.7	82.7	82.7	0
13:18	82.7	82.7	82.7	82.7	0
13:17	82.7	82.5	82.7	82.5	9
13:16	82.6	82.6	82.6	82.6	15
13:15	82.2	82.2	82.2	82.2	0
13:14	82.2	82.2	82.2	82.2	0
13:13	82.2	82.2	82.2	82.2	0
13:12	82.2	82.2	82.2	82.2	0
13:11	82.2	82.2	82.2	82.2	1
13:10	82.2	82.1	82.2	82.1	10
13:09	82.1	82.1	82.1	82.1	4
13:08	82.1	82.1	82.1	82.1	5
13:07	82	82	82	82	0
13:06	82	82	82	82	6
13:05	82.1	82.1	82.1	82.1	2
13:04	82.1	82.1	82.1	82.1	2
13:03	82.1	82.1	82.1	82.1	0
13:02	82.1	82.1	82.1	82.1	0
13:01	82.1	82.1	82.1	82.1	1
13:00	82	82	82	82	2
12:59	82	82	82	82	6
12:58	82	82	82	82	1
12:57	82	82	82	82	1
12:56	82	82.1	82.1	82	3
12:55	82.1	82.1	82.1	82.1	1
12:54	82.1	81.9	82.2	81.9	14
12:53	82	81.9	82	81.9	4
12:52	81.8	81.8	81.8	81.8	2
12:51	81.8	81.6	81.8	81.6	2
12:50	81.6	81.6	81.6	81.6	0
12:49	81.6	81.5	81.6	81.5	3
12:48	81.5	81.5	81.5	81.5	0
12:47	81.5	81.5	81.5	81.5	1
12:46	81.5	81.5	81.5	81.5	0
12:45	81.5	81.3	81.5	81.3	11
12:44	81.2	81.2	81.2	81.2	0
12:43	81.2	81.2	81.2	81.2	0
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	0
12:40	81.2	81.2	81.2	81.2	1
12:39	81.2	81.2	81.2	81.2	0
12:38	81.2	81.2	81.2	81.2	1
12:37	81.1	81	81.1	81	4
12:36	81	81	81	81	3
12:35	80.9	80.9	80.9	80.9	0
12:34	80.9	80.9	80.9	80.9	0
12:33	80.9	80.9	80.9	80.9	0
12:32	80.9	80.9	80.9	80.9	0
12:31	80.9	80.9	80.9	80.8	4
12:30	80.9	80.9	80.9	80.9	1
12:29	80.9	80.9	80.9	80.9	0
12:28	80.9	80.9	80.9	80.9	0
12:27	80.9	80.9	80.9	80.9	0
12:26	80.9	80.9	80.9	80.9	3
12:25	80.9	80.9	80.9	80.9	0
12:24	80.9	80.9	80.9	80.9	0
12:23	80.9	80.9	80.9	80.9	0
12:22	80.9	80.9	80.9	80.9	0
12:21	80.9	80.9	80.9	80.9	2
12:20	80.9	80.9	80.9	80.9	0
12:19	80.9	80.9	80.9	80.9	0
12:18	80.9	80.9	80.9	80.9	0
12:17	80.9	80.9	80.9	80.9	3
12:16	80.8	80.8	80.8	80.8	0
12:15	80.8	80.8	80.8	80.8	0
12:14	80.8	80.8	80.8	80.8	0
12:13	80.8	80.8	80.8	80.8	0
12:12	80.8	80.8	80.8	80.8	0
12:11	80.8	80.8	80.8	80.8	0
12:10	80.8	80.8	80.8	80.8	0
12:09	80.8	80.8	80.8	80.8	0
12:08	80.8	80.8	80.8	80.8	0
12:07	80.8	80.8	80.8	80.8	0
12:06	80.8	80.8	80.8	80.8	0
12:05	80.8	80.8	80.8	80.8	0
12:04	80.8	80.8	80.8	80.8	0
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.8	80.8	80.8	0
12:01	80.8	80.8	80.8	80.8	0
12:00	80.8	80.8	80.8	80.8	0
11:59	80.8	80.8	80.8	80.8	0
11:58	80.8	80.8	80.8	80.8	2
11:57	80.8	80.9	80.9	80.8	2
11:56	80.9	80.9	80.9	80.9	0
11:55	80.9	80.9	80.9	80.9	0
11:54	80.9	80.9	80.9	80.9	0
11:53	80.9	80.9	80.9	80.9	0
11:52	80.9	80.9	80.9	80.9	0
11:51	80.9	80.9	80.9	80.9	0
11:50	80.9	80.9	80.9	80.9	2
11:49	80.9	80.9	80.9	80.9	0
11:48	80.9	80.9	80.9	80.9	0
11:47	80.9	80.9	80.9	80.9	0
11:46	80.9	80.9	80.9	80.9	0
11:45	80.9	80.9	80.9	80.9	0
11:44	80.9	80.9	80.9	80.9	0
11:43	80.9	80.9	80.9	80.9	0
11:42	80.9	80.9	80.9	80.9	1
11:41	81	81	81	81	0
11:40	81	81	81	81	0
11:39	81	81	81	81	0
11:38	81	81	81	81	1
11:37	81	81	81	81	1
11:36	81	81.1	81.1	81	3
11:35	81.1	81.1	81.1	81.1	0
11:34	81.1	81.1	81.1	81.1	0
11:33	81.1	81.1	81.1	81.1	0
11:32	81.1	81.1	81.1	81.1	0
11:31	81.1	81.1	81.1	81.1	0
11:30	81.1	81.1	81.1	81.1	0
11:29	81.1	81.1	81.1	81.1	0
11:28	81.1	81.1	81.1	81.1	0
11:27	81.1	81.1	81.1	81.1	0
11:26	81.1	81.1	81.1	81.1	0
11:25	81.1	81.1	81.1	81.1	0
11:24	81.1	81.1	81.1	81.1	0
11:23	81.1	81.1	81.1	81.1	0
11:22	81.1	81.1	81.1	81.1	0
11:21	81.1	81.1	81.1	81.1	0
11:20	81.1	81.1	81.1	81.1	0
11:19	81.1	81.1	81.1	81.1	0
11:18	81.1	81.1	81.1	81.1	0
11:17	81.1	81.1	81.1	81.1	0
11:16	81.1	81.1	81.1	81.1	0
11:15	81.1	81.1	81.1	81.1	0
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	0
11:08	81.1	81.1	81.1	81.1	0
11:07	81.1	81.1	81.1	81.1	5
11:06	81.1	81.1	81.1	81.1	2
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	1
11:01	81.1	81.1	81.1	81.1	0
11:00	81.1	81.1	81.1	81.1	0
10:59	81.1	81.2	81.2	81.1	2
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	0
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	1
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	0
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	2
10:39	81.4	81.3	81.4	81.3	6
10:38	81	81	81	81	0
10:37	81	81	81	81	0
10:36	81	81	81	81	0
10:35	81	81	81	81	0
10:34	81	81	81	81	0
10:33	81	81	81	81	0
10:32	81	81	81	81	0
10:31	81	81	81	81	0
10:30	81	81	81	81	0
10:29	81	81	81	81	0
10:28	81	81	81	81	0
10:27	81	81	81	81	0
10:26	81	81	81	81	3
10:25	81	81	81	81	0
10:24	81	81	81	81	0
10:23	81	81	81	81	0
10:22	81	81	81	81	0
10:21	81	81	81	81	0
10:20	81	81	81	81	0
10:19	81	81	81	81	0
10:18	81	81	81	81	0
10:17	81	81	81	81	8
10:16	80.9	80.9	80.9	80.9	0
10:15	80.9	80.9	80.9	80.9	0
10:14	80.9	80.9	80.9	80.9	0
10:13	80.9	80.9	80.9	80.9	0
10:12	80.9	80.9	80.9	80.9	0
10:11	80.9	81	81	80.9	3
10:10	80.8	80.8	80.8	80.8	0
10:09	80.8	80.8	80.8	80.8	0
10:08	80.8	80.8	80.8	80.8	0
10:07	80.8	80.8	80.8	80.8	0
10:06	80.8	80.8	80.8	80.8	5
10:05	81	81	81	81	0
10:04	81	81	81	81	0
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81	81	81	0
10:00	81	81	81	81	0
09:59	81	81	81	81	0
09:58	81	81	81	81	0
09:57	81	81	81	81	0
09:56	81	81	81	81	0
09:55	81	81	81	81	0
09:54	81	81	81	81	3
09:53	81.3	81.3	81.3	81.3	0
09:52	81.3	81.3	81.3	81.3	0
09:51	81.3	81.3	81.3	81.3	0
09:50	81.3	81.3	81.3	81.3	0
09:49	81.3	81.3	81.3	81.3	0
09:48	81.3	81.3	81.3	81.3	0
09:47	81.3	81.3	81.3	81.3	0
09:46	81.3	81.3	81.3	81.3	0
09:45	81.3	81.3	81.3	81.3	0
09:44	81.3	81.3	81.3	81.3	0
09:43	81.3	81.3	81.3	81.3	0
09:42	81.3	81.3	81.3	81.3	0
09:41	81.3	81.3	81.3	81.3	0
09:40	81.3	81.3	81.3	81.3	0
09:39	81.3	81.3	81.3	81.3	0
09:38	81.3	81.3	81.3	81.3	0
09:37	81.3	81.3	81.3	81.3	0
09:36	81.3	81.3	81.3	81.3	5
09:35	81.3	81.3	81.3	81.3	0
09:34	81.3	81.3	81.3	81.3	0
09:33	81.3	81.3	81.3	81.3	0
09:32	81.3	81.3	81.3	81.3	1
09:31	81.3	81.3	81.3	81.3	10
09:30	80.8	80.8	80.8	80.8	12
09:29	80.7	80.7	80.7	80.7	0
09:28	80.7	80.7	80.7	80.7	0
09:27	80.7	80.7	80.7	80.7	0
09:26	80.7	80.7	80.7	80.7	0
09:25	80.7	80.7	80.7	80.7	0
09:24	80.7	80.7	80.7	80.7	0
09:23	80.7	80.7	80.7	80.7	0
09:22	80.7	80.7	80.7	80.7	0
09:21	80.7	80.7	80.7	80.7	0
09:20	80.7	80.7	80.7	80.7	0
09:19	80.7	80.7	80.7	80.7	0
09:18	80.7	80.7	80.7	80.7	1
09:17	80.8	80.8	80.8	80.8	3
09:16	80.9	80.9	80.9	80.9	0
09:15	80.9	80.9	80.9	80.9	0
09:14	80.9	81.1	81.1	80.9	6
09:13	81.1	81.1	81.1	81.1	2
09:12	81.1	81.1	81.1	81.1	0
09:11	81.1	81.1	81.1	81.1	0
09:10	81.1	81.1	81.1	81.1	0
09:09	81.1	81.1	81.1	81.1	0
09:08	81.1	81.1	81.1	81.1	0
09:07	81.1	81.1	81.1	81.1	0
09:06	81.1	81.1	81.1	81.1	0
09:05	81.1	81.1	81.1	81.1	2
09:04	81.3	81.3	81.3	81.3	1
09:03	81.3	81.3	81.3	81.3	1
09:02	81	81	81	81	0
09:01	81	81	81	81	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)