成交	90.30	昨收	92.10
漲跌	-1.80	開盤	91.10
漲跌幅	-1.95%	最高	93.40
買進	90.20	最低	90.30
賣出	90.60	單量	1
漲停價	101.00	總量	113
跌停價	82.90	昨量	298

委買價	委買量	委賣價	委賣量
90.20	4	90.60	3
90.10	5	90.80	2
90.00	7	91.10	1
89.90	1	91.20	2
89.80	1	91.30	2

時間	成交	開	高	低	量
13:30	92.6	92.6	92.6	92.6	27
13:29	92.1	92.1	92.1	92.1	0
13:28	92.1	92.1	92.1	92.1	0
13:27	92.1	92.1	92.1	92.1	0
13:26	92.1	92.1	92.1	92.1	0
13:25	92.1	92.1	92.1	92.1	0
13:24	92.1	92.1	92.1	92.1	0
13:23	92.1	92.1	92.1	92.1	12
13:22	92.4	92.4	92.4	92.4	0
13:21	92.4	92.4	92.4	92.4	0
13:20	92.4	92.4	92.4	92.4	0
13:19	92.4	92.4	92.4	92.4	0
13:18	92.4	92.4	92.4	92.4	0
13:17	92.4	92.4	92.4	92.4	2
13:16	92.4	92.4	92.4	92.4	0
13:15	92.4	92.4	92.4	92.4	0
13:14	92.4	92.4	92.4	92.4	0
13:13	92.4	92.2	92.4	92.2	4
13:12	92.2	92.2	92.2	92.2	8
13:11	92.4	92.4	92.4	92.4	7
13:10	92	91.2	92	91.2	15
13:09	91.2	91.2	91.2	91.2	0
13:08	91.2	91.2	91.2	91.2	0
13:07	91.2	91.2	91.2	91.2	3
13:06	91.2	91.2	91.2	91.2	0
13:05	91.2	91.2	91.2	91.2	0
13:04	91.2	91.2	91.2	91.2	0
13:03	91.2	91.2	91.2	91.2	0
13:02	91.2	91.2	91.2	91.2	0
13:01	91.2	91.2	91.2	91.2	0
13:00	91.2	91.2	91.2	91.2	0
12:59	91.2	91.2	91.2	91.2	0
12:58	91.2	91.2	91.2	91.2	0
12:57	91.2	91.2	91.2	91.2	0
12:56	91.2	91.2	91.2	91.2	0
12:55	91.2	91.2	91.2	91.2	0
12:54	91.2	91.2	91.2	91.2	0
12:53	91.2	91.2	91.2	91.2	0
12:52	91.2	91.2	91.2	91.2	0
12:51	91.2	91.2	91.2	91.2	0
12:50	91.2	91.2	91.2	91.2	0
12:49	91.2	91.2	91.2	91.2	0
12:48	91.2	91.2	91.2	91.2	1
12:47	91.3	91.3	91.3	91.3	0
12:46	91.3	91.3	91.3	91.3	0
12:45	91.3	91.3	91.3	91.3	0
12:44	91.3	91.3	91.3	91.3	0
12:43	91.3	91.3	91.3	91.3	0
12:42	91.3	91.3	91.3	91.3	0
12:41	91.3	91.3	91.3	91.3	0
12:40	91.3	91.3	91.3	91.3	0
12:39	91.3	91.3	91.3	91.3	0
12:38	91.3	91.3	91.3	91.3	0
12:37	91.3	91.3	91.3	91.3	2
12:36	91.1	91	91.1	91	10
12:35	91	91	91	91	0
12:34	91	91	91	91	0
12:33	91	91	91	91	0
12:32	91	91	91	91	7
12:31	91.1	91.1	91.1	91.1	0
12:30	91.1	91.1	91.1	91.1	0
12:29	91.1	91.1	91.1	91.1	0
12:28	91.1	91.1	91.1	91.1	0
12:27	91.1	91.1	91.1	91.1	0
12:26	91.1	91.1	91.1	91.1	0
12:25	91.1	91.1	91.1	91.1	0
12:24	91.1	91.1	91.1	91.1	0
12:23	91.1	91.1	91.1	91.1	0
12:22	91.1	91.1	91.1	91.1	0
12:21	91.1	91.1	91.1	91.1	0
12:20	91.1	91.1	91.1	91.1	0
12:19	91.1	91.1	91.1	91.1	0
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	0
12:15	91.1	91.1	91.1	91.1	0
12:14	91.1	91.1	91.1	91.1	0
12:13	91.1	91.1	91.1	91.1	0
12:12	91.1	91.1	91.1	91.1	0
12:11	91.1	91.1	91.1	91.1	0
12:10	91.1	91.1	91.1	91.1	0
12:09	91.1	91.1	91.1	91.1	0
12:08	91.1	91.1	91.1	91.1	2
12:07	91	91	91	91	0
12:06	91	91	91	91	0
12:05	91	91	91	91	1
12:04	90.6	90.6	90.6	90.6	2
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	4
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	0
11:56	90.3	90.3	90.3	90.3	0
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.4	90.4	90.3	9
11:52	90.6	90.6	90.6	90.6	0
11:51	90.6	90.6	90.6	90.6	0
11:50	90.6	90.7	90.7	90.6	4
11:49	90.7	90.7	90.7	90.7	0
11:48	90.7	90.7	90.7	90.7	0
11:47	90.7	90.7	90.7	90.7	0
11:46	90.7	90.7	90.7	90.7	0
11:45	90.7	90.7	90.7	90.7	0
11:44	90.7	90.8	90.8	90.7	2
11:43	90.7	90.7	90.7	90.7	0
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	0
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	0
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	0
11:34	90.7	90.7	90.7	90.7	0
11:33	90.7	90.7	90.7	90.7	0
11:32	90.7	90.7	90.7	90.7	0
11:31	90.7	90.7	90.7	90.7	0
11:30	90.7	90.7	90.7	90.7	0
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	0
11:23	90.7	90.7	90.7	90.7	0
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	0
11:18	90.7	90.7	90.7	90.7	0
11:17	90.7	90.7	90.7	90.7	0
11:16	90.7	90.7	90.7	90.7	0
11:15	90.7	90.7	90.7	90.7	0
11:14	90.7	90.7	90.7	90.7	0
11:13	90.7	90.7	90.7	90.7	0
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	1
11:10	90.7	90.7	90.7	90.7	0
11:09	90.7	90.8	90.8	90.7	2
11:08	90.8	90.8	90.8	90.8	0
11:07	90.8	90.8	90.8	90.8	0
11:06	90.8	90.8	90.8	90.8	0
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	0
11:03	90.8	90.8	90.8	90.8	0
11:02	90.8	90.8	90.8	90.8	0
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	0
10:59	90.8	90.8	90.8	90.8	0
10:58	90.8	90.8	90.8	90.8	0
10:57	90.8	90.8	90.8	90.8	0
10:56	90.8	90.8	90.8	90.8	0
10:55	90.8	90.8	90.8	90.8	0
10:54	90.8	90.8	90.8	90.8	0
10:53	90.8	90.8	90.8	90.8	0
10:52	90.8	90.8	90.8	90.8	3
10:51	90.8	90.8	90.8	90.8	2
10:50	90.9	90.9	90.9	90.9	3
10:49	90.9	90.9	90.9	90.9	0
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	0
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	0
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	90.9	90.9	90.9	0
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	0
10:40	90.9	90.9	90.9	90.9	0
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	1
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	1
10:31	91.1	91.1	91.1	91.1	0
10:30	91.1	91.1	91.1	91.1	0
10:29	91.1	91.3	91.3	91.1	2
10:28	91.5	91.5	91.5	91.5	0
10:27	91.5	91.5	91.5	91.5	0
10:26	91.5	91.5	91.5	91.5	0
10:25	91.5	91.5	91.5	91.5	0
10:24	91.5	91.5	91.5	91.5	0
10:23	91.5	91.5	91.5	91.5	0
10:22	91.5	91.5	91.5	91.5	0
10:21	91.5	91.3	91.6	91.3	7
10:20	90.9	91	91	90.9	4
10:19	91	91	91	91	0
10:18	91	91.3	91.3	91	6
10:17	91	91	91	91	0
10:16	91	91	91	91	2
10:15	90.9	90.9	90.9	90.9	3
10:14	91.5	91.5	91.5	91.5	2
10:13	90.8	90.8	90.8	90.8	0
10:12	90.8	91.1	91.1	90.8	4
10:11	91.2	91.2	91.2	91.2	1
10:10	91.2	91.2	91.2	91.2	0
10:09	91.2	91.4	91.4	91.2	5
10:08	91.5	91.5	91.5	91.5	0
10:07	91.5	91.5	91.5	91.5	0
10:06	91.5	91.5	91.5	91.5	1
10:05	91.6	91.6	91.6	91.6	4
10:04	91.8	91.8	91.8	91.8	0
10:03	91.8	91.8	91.8	91.8	0
10:02	91.8	91.8	91.8	91.8	0
10:01	91.8	91.8	91.8	91.8	0
10:00	91.8	91.8	91.8	91.8	0
09:59	91.8	91.8	91.8	91.8	0
09:58	91.8	91.8	91.8	91.7	4
09:57	91.8	91.8	91.8	91.8	0
09:56	91.8	91.8	91.8	91.8	7
09:55	92.4	92.4	92.4	92.4	0
09:54	92.4	92.4	92.4	92.4	0
09:53	92.4	92.4	92.4	92.4	0
09:52	92.4	92.4	92.4	92.4	0
09:51	92.4	92.4	92.4	92.4	0
09:50	92.4	92.4	92.4	92.4	0
09:49	92.4	92.4	92.4	92.4	0
09:48	92.4	92.4	92.4	92.4	0
09:47	92.4	92.4	92.4	92.4	0
09:46	92.4	92.4	92.4	92.4	1
09:45	92.7	92.7	92.7	92.7	0
09:44	92.7	92.7	92.7	92.7	0
09:43	92.7	92.7	92.7	92.7	0
09:42	92.7	92.7	92.7	92.7	0
09:41	92.7	92.7	92.7	92.7	0
09:40	92.7	92.7	92.7	92.7	0
09:39	92.7	92.7	92.7	92.7	0
09:38	92.7	92.7	92.7	92.7	0
09:37	92.7	92.7	92.7	92.7	0
09:36	92.7	92.7	92.7	92.7	0
09:35	92.7	92.7	92.7	92.7	0
09:34	92.7	92.7	92.7	92.7	0
09:33	92.7	92.7	92.7	92.7	1
09:32	92.9	92.9	92.9	92.9	0
09:31	92.9	92.9	92.9	92.9	0
09:30	92.9	92.9	92.9	92.9	0
09:29	92.9	92.9	92.9	92.9	0
09:28	92.9	92.9	92.9	92.9	4
09:27	92.6	92.6	92.6	92.6	0
09:26	92.6	92.6	92.6	92.6	0
09:25	92.6	92.6	92.6	92.6	0
09:24	92.6	92.6	92.6	92.6	0
09:23	92.6	92.6	92.6	92.6	1
09:22	92.5	92.5	92.5	92.5	8
09:21	93	93	93	93	0
09:20	93	93	93	93	0
09:19	93	93	93	93	0
09:18	93	93	93	93	0
09:17	93	93	93	93	0
09:16	93	93	93	93	0
09:15	93	93	93	93	0
09:14	93	93	93	93	0
09:13	93	93	93	93	0
09:12	93	93	93	93	0
09:11	93	93	93	93	0
09:10	93	93	93	93	0
09:09	93	93	93	93	0
09:08	93	93	93	93	0
09:07	93	93	93	93	0
09:06	93	93	93	93	18
09:05	93	93	93	93	0
09:04	93	93	93	93	0
09:03	93	93	93	93	0
09:02	93	93	93	93	0
09:01	93	93	93	93	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)