成交	104.50	昨收	99.80
漲跌	4.70	開盤	99.60
漲跌幅	4.71%	最高	105.50
買進	104.00	最低	98.20
賣出	104.50	單量	27
漲停價	109.50	總量	594
跌停價	89.90	昨量	348

委買價	委買量	委賣價	委賣量
104.00	1	104.50	10
103.50	6	105.00	21
103.00	12	105.50	21
102.50	4	106.00	29
102.00	50	106.50	2

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	17
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	0
13:24	104.5	104	104.5	104	31
13:23	104.5	104.5	104.5	104.5	0
13:22	104.5	104.5	104.5	104.5	0
13:21	104.5	104.5	104.5	104.5	0
13:20	104.5	104.5	104.5	104.5	0
13:19	104.5	104.5	104.5	104.5	0
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	1
13:15	104.5	104.5	104.5	104.5	0
13:14	104.5	104.5	104.5	104.5	0
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	0
13:11	104.5	104.5	104.5	104.5	3
13:10	104.5	104.5	104.5	104.5	3
13:09	104.5	104.5	104.5	104.5	0
13:08	104.5	104.5	104.5	104.5	7
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	3
13:04	104	104	104	104	5
13:03	104.5	104	104.5	104	15
13:02	104	104	104	104	0
13:01	104	104	104	104	0
13:00	104	104	104	104	0
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	1
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	1
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	1
12:47	103.5	103.5	103.5	103.5	1
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	4
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	1
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	1
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103	103.5	103	5
12:17	103	103	103	103	0
12:16	103	103	103	103	0
12:15	103	103	103	103	0
12:14	103	103	103	103	0
12:13	103	103.5	103.5	103	16
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	1
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	3
11:58	104	104	104	104	0
11:57	104	104	104	104	0
11:56	104	104	104	104	0
11:55	104	104	104	104	1
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	3
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	2
11:38	103.5	103.5	103.5	103.5	1
11:37	103.5	103.5	103.5	103.5	1
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103.5	103.5	103	4
11:33	104.5	104.5	104.5	104.5	10
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	1
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	10
11:04	104.5	104.5	104.5	104.5	3
11:03	104.5	104.5	104.5	104.5	3
11:02	104.5	104.5	104.5	104.5	4
11:01	104.5	104.5	104.5	104.5	2
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104	104.5	104	20
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	3
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	1
10:50	105	105	105	105	7
10:49	104	104	104	104	1
10:48	105	104.5	105	104.5	6
10:47	105	105	105	105	0
10:46	105	105.5	105.5	105	6
10:45	105	104	105	104	31
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103	103.5	103	3
10:42	103	103	103	103	0
10:41	103	103	103	103	3
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	104	104	103	5
10:32	104	104	104	104	0
10:31	104	104	104	104	2
10:30	104	104	104	104	1
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	104.5	104.5	103	5
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	2
10:18	103	103	103	103	0
10:17	103	103.5	103.5	103	5
10:16	103.5	103.5	103.5	103.5	9
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	3
10:12	105.5	104	105.5	104	38
10:11	104	102.5	104	102.5	54
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	2
10:08	102	102	102	102	0
10:07	102	102	102	102	0
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	4
10:03	102.5	102.5	102.5	102.5	2
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	13
09:59	102	102	102	102	0
09:58	102	101.5	102.5	101.5	34
09:57	101	100.5	101	100.5	29
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100	100	100	0
09:28	100	100	100	100	1
09:27	100	100	100	100	0
09:26	100	100	100	100	0
09:25	100	100	100	100	5
09:24	100	100	100	100	11
09:23	100	100	100	100	3
09:22	100	99.9	100	99.9	8
09:21	99.7	99.7	99.7	99.7	2
09:20	99.7	99.7	99.7	99.7	0
09:19	99.7	99.7	99.7	99.7	0
09:18	99.7	99.7	99.7	99.7	1
09:17	99.6	99.7	99.7	99.6	2
09:16	100	100	100	100	4
09:15	100	100	100	99.8	20
09:14	100	100	100	100	0
09:13	100	100	100	100	0
09:12	100	100	100	100	0
09:11	100	100	100	100	0
09:10	100	100	100	100	4
09:09	100	100	100	100	4
09:08	99.8	99.8	99.8	99.8	0
09:07	99.8	99.8	99.8	99.8	0
09:06	99.8	99.8	99.8	99.8	0
09:05	99.8	99.8	99.8	99.8	5
09:04	99.8	99.8	100	99.8	27
09:03	99.6	99.7	99.7	99.5	14
09:02	99.7	98.2	99.8	98.2	18
09:01	98.2	99.6	99.6	98.2	11

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)