| 成交 |
133.00 |
昨收 |
136.00 |
| 漲跌 |
-3.00 |
開盤 |
135.50 |
| 漲跌幅 |
-2.21% |
最高 |
135.50 |
| 買進 |
132.50 |
最低 |
133.00 |
| 賣出 |
133.50 |
單量 |
2 |
| 漲停價 |
149.50 |
總量 |
50 |
| 跌停價 |
122.50 |
昨量 |
793 |
89.58% 內盤(43)(5)外盤 10.42%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 132.50 |
6 |
133.50 |
1 |
| 132.00 |
7 |
134.00 |
3 |
| 131.50 |
8 |
134.50 |
4 |
| 131.00 |
7 |
135.00 |
3 |
| 130.50 |
4 |
135.50 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:54 | 133 | 133 | 133 | 133 | 2 |
| 09:53 | 133 | 133 | 133 | 133 | 6 |
| 09:52 | 133 | 133 | 133 | 133 | 0 |
| 09:51 | 133 | 133 | 133 | 133 | 0 |
| 09:50 | 133 | 133 | 133 | 133 | 0 |
| 09:49 | 133 | 133 | 133 | 133 | 0 |
| 09:48 | 133 | 133 | 133 | 133 | 0 |
| 09:47 | 133 | 133 | 133 | 133 | 0 |
| 09:46 | 133 | 133 | 133 | 133 | 0 |
| 09:45 | 133 | 133 | 133 | 133 | 0 |
| 09:44 | 133 | 133 | 133 | 133 | 0 |
| 09:43 | 133 | 133 | 133 | 133 | 0 |
| 09:42 | 133 | 133 | 133 | 133 | 0 |
| 09:41 | 133 | 133 | 133 | 133 | 0 |
| 09:40 | 133 | 133 | 133 | 133 | 2 |
| 09:39 | 133 | 133 | 133 | 133 | 0 |
| 09:38 | 133 | 133 | 133 | 133 | 0 |
| 09:37 | 133 | 133 | 133 | 133 | 0 |
| 09:36 | 133 | 133 | 133 | 133 | 0 |
| 09:35 | 133 | 133 | 133 | 133 | 0 |
| 09:34 | 133 | 133 | 133 | 133 | 1 |
| 09:33 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:32 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:31 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:30 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:29 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:28 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:27 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:26 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:25 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:24 | 133.5 | 133.5 | 133.5 | 133.5 | 5 |
| 09:23 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 09:22 | 134 | 134 | 134 | 134 | 0 |
| 09:21 | 134 | 134 | 134 | 134 | 0 |
| 09:20 | 134 | 134 | 134 | 134 | 0 |
| 09:19 | 134 | 134 | 134 | 134 | 0 |
| 09:18 | 134 | 134 | 134 | 134 | 1 |
| 09:17 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 09:16 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 09:15 | 133 | 133.5 | 133.5 | 133 | 14 |
| 09:14 | 134 | 134 | 134 | 134 | 0 |
| 09:13 | 134 | 134 | 134 | 134 | 0 |
| 09:12 | 134 | 134 | 134 | 134 | 3 |
| 09:11 | 134 | 134 | 134 | 134 | 0 |
| 09:10 | 134 | 134 | 134 | 134 | 0 |
| 09:09 | 134 | 134 | 134 | 134 | 4 |
| 09:08 | 134 | 134 | 134 | 134 | 1 |
| 09:07 | 134 | 134 | 134 | 134 | 2 |
| 09:06 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 09:05 | 133.5 | 133.5 | 133.5 | 133.5 | 1 |
| 09:04 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 09:03 | 133.5 | 134 | 134 | 133.5 | 2 |
| 09:02 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:01 | 133.5 | 135.5 | 135.5 | 133.5 | 7 |
上市
| 指數 |
45323.49 |
昨收 |
45120.72 |
| 漲跌 |
202.77 |
高點 |
45493.65 |
| 漲跌幅 |
0.45 |
低點 |
45175.70 |
| 成交金額 |
3043.83億 |
成交張數 |
3387476(張) |
| 5日均價 |
44656.74 |
5日均量 |
10637943(張) |
| 10日均價 |
43312.30 |
10日均量 |
12048350(張) |
| 30日均價 |
44407.17 |
30日均量 |
12092206(張) |
上櫃
| 指數 |
398.93 |
昨收 |
391.68 |
| 漲跌 |
7.25 |
高點 |
399.01 |
| 漲跌幅 |
1.85 |
低點 |
392.00 |
| 成交金額 |
827.35億 |
成交張數 |
774047(張) |
| 5日均價 |
388.52 |
5日均量 |
1921185(張) |
| 10日均價 |
368.88 |
10日均量 |
1858929(張) |
| 30日均價 |
393.76 |
30日均量 |
2042868(張) |