成交	35.45	昨收	35.60
漲跌	-0.15	開盤	35.30
漲跌幅	-0.42%	最高	37.00
買進	35.35	最低	34.75
賣出	35.80	單量	1
漲停價	39.15	總量	423
跌停價	32.05	昨量	366

委買價	委買量	委賣價	委賣量
35.35	3	35.80	2
35.30	1	35.85	3
35.25	3	35.90	1
35.20	2	35.95	2
35.15	1	36.00	1

時間	成交	開	高	低	量
13:30	35.25	35.25	35.25	35.25	6
13:29	35.45	35.45	35.45	35.45	0
13:28	35.45	35.45	35.45	35.45	0
13:27	35.45	35.45	35.45	35.45	0
13:26	35.45	35.45	35.45	35.45	0
13:25	35.45	35.45	35.45	35.45	3
13:24	35.95	35.95	35.95	35.95	0
13:23	35.95	35.95	35.95	35.95	0
13:22	35.95	35.95	35.95	35.95	0
13:21	35.95	35.95	35.95	35.95	0
13:20	35.95	35.95	35.95	35.95	0
13:19	35.95	35.95	35.95	35.95	0
13:18	35.95	35.95	35.95	35.95	0
13:17	35.95	35.95	35.95	35.95	0
13:16	35.95	35.95	35.95	35.95	0
13:15	35.95	35.95	35.95	35.95	0
13:14	35.95	35.95	35.95	35.95	0
13:13	35.95	35.95	35.95	35.95	0
13:12	35.95	35.95	35.95	35.95	0
13:11	35.95	35.95	35.95	35.95	0
13:10	35.95	35.95	35.95	35.95	0
13:09	35.95	35.95	35.95	35.95	0
13:08	35.95	35.95	35.95	35.95	0
13:07	35.95	35.95	35.95	35.95	0
13:06	35.95	35.95	35.95	35.95	0
13:05	35.95	35.95	35.95	35.95	0
13:04	35.95	35.95	35.95	35.95	0
13:03	35.95	35.95	35.95	35.95	0
13:02	35.95	35.95	35.95	35.95	0
13:01	35.95	35.95	35.95	35.95	0
13:00	35.95	35.95	35.95	35.95	0
12:59	35.95	35.95	35.95	35.95	0
12:58	35.95	35.95	35.95	35.95	0
12:57	35.95	35.35	35.95	35.35	30
12:56	35.1	35.1	35.1	35.1	0
12:55	35.1	35.1	35.1	35.1	0
12:54	35.1	35.1	35.1	35.1	0
12:53	35.1	35.1	35.1	35.1	0
12:52	35.1	35.1	35.1	35.1	0
12:51	35.1	35.1	35.1	35.1	2
12:50	35.1	35.1	35.1	35.1	0
12:49	35.1	35.1	35.1	35.1	1
12:48	35.1	35.1	35.1	35.1	0
12:47	35.1	35.1	35.1	35.1	0
12:46	35.1	35.1	35.1	35.1	0
12:45	35.1	35.1	35.1	35.1	0
12:44	35.1	35.1	35.1	35.1	0
12:43	35.1	35.1	35.1	35.1	0
12:42	35.1	35.1	35.1	35.1	0
12:41	35.1	35.1	35.1	35.1	0
12:40	35.1	35.1	35.1	35.1	0
12:39	35.1	35.1	35.1	35.1	0
12:38	35.1	35.1	35.1	35.1	0
12:37	35.1	35.1	35.1	35.1	0
12:36	35.1	35.1	35.1	35.1	0
12:35	35.1	35.1	35.1	35.1	0
12:34	35.1	35.1	35.1	35.1	0
12:33	35.1	35.1	35.1	35.1	0
12:32	35.1	35.1	35.1	35.1	0
12:31	35.1	35.1	35.1	35.1	1
12:30	35.15	35.15	35.15	35.15	0
12:29	35.15	35.15	35.15	35.15	0
12:28	35.15	35.15	35.15	35.15	0
12:27	35.15	35.15	35.15	35.15	0
12:26	35.15	35.15	35.15	35.15	0
12:25	35.15	35.15	35.15	35.15	0
12:24	35.15	35.15	35.15	35.15	0
12:23	35.15	35.15	35.15	35.15	0
12:22	35.15	35.15	35.15	35.15	0
12:21	35.15	35.15	35.15	35.15	0
12:20	35.15	35.15	35.15	35.15	0
12:19	35.15	35.15	35.15	35.15	0
12:18	35.15	35.15	35.15	35.15	0
12:17	35.15	35.15	35.15	35.15	2
12:16	35.15	35.15	35.15	35.15	0
12:15	35.15	35.15	35.15	35.15	0
12:14	35.15	35.15	35.15	35.15	0
12:13	35.15	35.15	35.15	35.15	1
12:12	35.15	35.15	35.15	35.15	0
12:11	35.15	35.15	35.15	35.15	0
12:10	35.15	35.15	35.15	35.15	0
12:09	35.15	35.15	35.15	35.15	0
12:08	35.15	35.15	35.15	35.15	0
12:07	35.15	35.15	35.15	35.15	0
12:06	35.15	35.15	35.15	35.15	0
12:05	35.15	35.15	35.15	35.15	0
12:04	35.15	35.15	35.15	35.15	0
12:03	35.15	35.15	35.15	35.15	0
12:02	35.15	35.15	35.15	35.15	0
12:01	35.15	35.15	35.15	35.15	0
12:00	35.15	35.15	35.15	35.15	0
11:59	35.15	35.15	35.15	35.15	0
11:58	35.15	35.15	35.15	35.15	0
11:57	35.15	35.15	35.15	35.15	0
11:56	35.15	35.15	35.15	35.15	0
11:55	35.15	35.15	35.15	35.15	0
11:54	35.15	35.15	35.15	35.15	0
11:53	35.15	35.15	35.15	35.15	0
11:52	35.15	35.15	35.15	35.15	0
11:51	35.15	35.15	35.15	35.15	0
11:50	35.15	35.15	35.15	35.15	0
11:49	35.15	35.15	35.15	35.15	0
11:48	35.15	35.15	35.15	35.15	1
11:47	35.1	35.1	35.1	35.1	0
11:46	35.1	35.1	35.1	35.1	0
11:45	35.1	35.1	35.1	35.1	0
11:44	35.1	35.1	35.1	35.1	0
11:43	35.1	35.1	35.1	35.1	0
11:42	35.1	35.1	35.1	35.1	0
11:41	35.1	35.1	35.1	35.1	0
11:40	35.1	35.1	35.1	35.1	0
11:39	35.1	35.1	35.1	35.1	0
11:38	35.1	35.1	35.1	35.1	0
11:37	35.1	35.1	35.1	35.1	0
11:36	35.1	35.1	35.1	35.1	0
11:35	35.1	35.1	35.1	35.1	0
11:34	35.1	35.1	35.1	35.1	0
11:33	35.1	35.1	35.1	35.1	0
11:32	35.1	35.1	35.1	35.1	0
11:31	35.1	35.1	35.1	35.1	0
11:30	35.1	35.1	35.1	35.1	0
11:29	35.1	35.1	35.1	35.1	0
11:28	35.1	35.1	35.1	35.1	0
11:27	35.1	35.1	35.1	35.1	0
11:26	35.1	35.1	35.1	35.1	0
11:25	35.1	35.1	35.1	35.1	0
11:24	35.1	35.1	35.1	35.1	0
11:23	35.1	35.1	35.1	35.1	0
11:22	35.1	35.1	35.1	35.1	0
11:21	35.1	35.1	35.1	35.1	0
11:20	35.1	35.1	35.1	35.1	21
11:19	35.2	35.2	35.2	35.2	0
11:18	35.2	35.2	35.2	35.2	0
11:17	35.2	35.2	35.2	35.2	0
11:16	35.2	35.2	35.2	35.2	0
11:15	35.2	35.2	35.2	35.2	0
11:14	35.2	35.2	35.2	35.2	0
11:13	35.2	35.2	35.2	35.2	2
11:12	35.35	35.35	35.35	35.35	0
11:11	35.35	35.35	35.35	35.35	0
11:10	35.35	35.35	35.35	35.35	0
11:09	35.35	35.35	35.35	35.35	0
11:08	35.35	35.35	35.35	35.35	0
11:07	35.35	35.35	35.35	35.35	0
11:06	35.35	35.35	35.35	35.35	0
11:05	35.35	35.35	35.35	35.35	0
11:04	35.35	35.35	35.35	35.35	0
11:03	35.35	35.35	35.35	35.35	0
11:02	35.35	35.35	35.35	35.35	0
11:01	35.35	35.35	35.35	35.35	0
11:00	35.35	35.35	35.35	35.35	0
10:59	35.35	35.35	35.35	35.35	0
10:58	35.35	35.35	35.35	35.35	0
10:57	35.35	35.35	35.35	35.35	0
10:56	35.35	35.35	35.35	35.35	0
10:55	35.35	35.35	35.35	35.35	0
10:54	35.35	35.35	35.35	35.35	0
10:53	35.35	35.35	35.35	35.35	0
10:52	35.35	35.35	35.35	35.35	0
10:51	35.35	35.35	35.35	35.35	0
10:50	35.35	35.35	35.35	35.35	0
10:49	35.35	35.35	35.35	35.35	0
10:48	35.35	35.35	35.35	35.35	0
10:47	35.35	35.35	35.35	35.35	0
10:46	35.35	35.35	35.35	35.35	0
10:45	35.35	35.35	35.35	35.35	0
10:44	35.35	35.35	35.35	35.35	0
10:43	35.35	35.35	35.35	35.35	0
10:42	35.35	35.35	35.35	35.35	0
10:41	35.35	35.35	35.35	35.35	0
10:40	35.35	35.35	35.35	35.35	0
10:39	35.35	35.35	35.35	35.35	0
10:38	35.35	35.35	35.35	35.35	0
10:37	35.35	35.35	35.35	35.35	0
10:36	35.35	35.35	35.35	35.35	0
10:35	35.35	35.35	35.35	35.35	0
10:34	35.35	35.35	35.35	35.35	0
10:33	35.35	35.35	35.35	35.35	0
10:32	35.35	35.35	35.35	35.35	0
10:31	35.35	35.35	35.35	35.35	1
10:30	35.4	35.4	35.4	35.4	0
10:29	35.4	35.4	35.4	35.4	0
10:28	35.4	35.4	35.4	35.4	0
10:27	35.4	35.4	35.4	35.4	0
10:26	35.4	35.4	35.4	35.4	0
10:25	35.4	35.6	35.6	35.4	4
10:24	35.25	35.25	35.25	35.25	0
10:23	35.25	35.25	35.25	35.25	0
10:22	35.25	35.25	35.25	35.25	0
10:21	35.25	35.25	35.25	35.25	0
10:20	35.25	35.25	35.25	35.25	0
10:19	35.25	35.25	35.25	35.25	25
10:18	34.95	34.95	34.95	34.95	0
10:17	34.95	34.95	34.95	34.95	0
10:16	34.95	34.95	34.95	34.95	0
10:15	34.95	34.95	34.95	34.95	0
10:14	34.95	34.95	34.95	34.95	0
10:13	34.95	34.95	34.95	34.95	0
10:12	34.95	34.95	34.95	34.95	0
10:11	34.95	34.95	34.95	34.95	0
10:10	34.95	34.95	34.95	34.95	0
10:09	34.95	34.95	34.95	34.95	0
10:08	34.95	34.95	34.95	34.95	0
10:07	34.95	34.95	34.95	34.95	0
10:06	34.95	34.95	34.95	34.95	0
10:05	34.95	34.95	34.95	34.95	0
10:04	34.95	34.95	34.95	34.95	0
10:03	34.95	34.95	34.95	34.95	0
10:02	34.95	35	35	34.95	26
10:01	35.35	35.35	35.35	35.35	0
10:00	35.35	35.35	35.35	35.35	0
09:59	35.35	35.35	35.35	35.35	0
09:58	35.35	35.35	35.35	35.35	0
09:57	35.35	35.35	35.35	35.35	5
09:56	35.5	35.5	35.5	35.5	2
09:55	35.4	35.4	35.4	35.4	12
09:54	36.3	36.3	36.3	36.3	0
09:53	36.3	36.3	36.3	36.3	0
09:52	36.3	36.3	36.3	36.3	0
09:51	36.3	36.15	37	36.15	115
09:50	36.15	36	36.15	36	8
09:49	36.45	36.45	36.45	36.45	0
09:48	36.45	35.7	36.45	35.7	66
09:47	35.7	35.45	35.7	35.45	11
09:46	35.35	35.3	35.35	35.3	15
09:45	34.95	34.95	34.95	34.95	15
09:44	34.55	34.55	34.55	34.55	0
09:43	34.55	34.55	34.55	34.55	0
09:42	34.55	34.55	34.55	34.55	0
09:41	34.55	34.55	34.55	34.55	0
09:40	34.55	34.55	34.55	34.55	0
09:39	34.55	34.55	34.55	34.55	0
09:38	34.55	34.55	34.55	34.55	0
09:37	34.55	34.55	34.55	34.55	16
09:36	34.9	34.9	34.9	34.9	0
09:35	34.9	34.9	34.9	34.9	0
09:34	34.9	34.9	34.9	34.9	0
09:33	34.9	34.9	34.9	34.9	0
09:32	34.9	34.9	34.9	34.9	11
09:31	34.8	34.8	34.8	34.8	0
09:30	34.8	34.8	34.8	34.8	0
09:29	34.8	34.8	34.8	34.8	1
09:28	34.85	34.85	34.85	34.85	2
09:27	34.85	34.85	34.85	34.85	0
09:26	34.85	34.85	34.85	34.85	0
09:25	34.85	34.85	34.85	34.85	8
09:24	35.05	35.05	35.05	35.05	0
09:23	35.05	35.05	35.05	35.05	0
09:22	35.05	35.05	35.05	35.05	0
09:21	35.05	35.05	35.05	35.05	7
09:20	35.25	35.25	35.25	35.25	0
09:19	35.25	35.3	35.3	35.25	8
09:18	35.35	35.35	35.35	35.35	0
09:17	35.35	35.35	35.35	35.35	0
09:16	35.35	35.35	35.35	35.35	0
09:15	35.35	35.35	35.35	35.35	0
09:14	35.35	35.35	35.35	35.35	0
09:13	35.35	35.35	35.35	35.35	0
09:12	35.35	35.35	35.35	35.35	0
09:11	35.35	35.35	35.35	35.35	1
09:10	35.25	35.25	35.25	35.25	0
09:09	35.25	35.25	35.25	35.25	0
09:08	35.25	35.25	35.25	35.25	0
09:07	35.25	35.25	35.25	35.25	0
09:06	35.25	35.25	35.25	35.25	0
09:05	35.25	35.25	35.25	35.25	0
09:04	35.25	35.3	35.3	35.25	2
09:03	35.3	35.3	35.3	35.3	0
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35.3	35.3	35.3	0

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)