成交	37.85	昨收	39.10
漲跌	-1.25	開盤	39.10
漲跌幅	-3.20%	最高	39.25
買進	37.85	最低	36.85
賣出	37.95	單量	1
漲停價	43.00	總量	1641
跌停價	35.20	昨量	1608

委買價	委買量	委賣價	委賣量
37.85	7	37.95	2
37.80	8	38.00	3
37.75	6	38.05	1
37.70	5	38.10	10
37.65	7	38.15	8

時間	成交	開	高	低	量
13:30	38	38	38	38	3
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.95	37.95	37.95	7
13:24	37.9	37.9	37.9	37.9	0
13:23	37.9	37.9	37.9	37.9	4
13:22	37.95	38	38	37.95	3
13:21	38	38	38	38	0
13:20	38	37.95	38	37.9	3
13:19	37.85	37.85	37.85	37.85	2
13:18	37.85	37.9	37.9	37.85	6
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	37.85	37.85	37.85	0
13:15	37.85	37.9	37.9	37.85	5
13:14	37.95	38	38	37.95	26
13:13	38.05	38.05	38.05	38.05	0
13:12	38.05	38.05	38.05	38.05	7
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	0
13:09	38.1	38.1	38.1	38.1	6
13:08	38.1	38.1	38.1	38.1	1
13:07	38.1	38.1	38.1	38.1	1
13:06	38.1	38.1	38.1	38.1	0
13:05	38.1	38.1	38.1	38.1	3
13:04	38.1	38.1	38.1	38.1	0
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.1	38.1	1
13:01	38.1	38.1	38.1	38.1	8
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	2
12:56	38.05	38.05	38.05	38.05	0
12:55	38.05	38.05	38.05	38.05	2
12:54	38.05	38.05	38.05	38.05	1
12:53	38.1	38.1	38.1	38.1	0
12:52	38.1	38.1	38.1	38.1	1
12:51	38.1	38.1	38.1	38.1	1
12:50	38.1	38.1	38.1	38.1	1
12:49	38.1	38.1	38.1	38.1	0
12:48	38.1	38.1	38.1	38.1	0
12:47	38.1	38.1	38.1	38.1	0
12:46	38.1	38.1	38.1	38.1	1
12:45	38.1	38.1	38.1	38.1	1
12:44	38.1	38.1	38.1	38.1	0
12:43	38.1	38.1	38.1	38.1	1
12:42	38.1	38.1	38.1	38.1	0
12:41	38.1	38.1	38.1	38.1	0
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.1	38.1	38.1	1
12:38	38.1	38.1	38.1	38.1	0
12:37	38.1	38.1	38.1	38.1	1
12:36	38.05	38.05	38.05	38.05	0
12:35	38.05	38.05	38.05	38.05	0
12:34	38.05	38.05	38.05	38.05	1
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	5
12:31	38.1	38.1	38.1	38.1	31
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.15	38.15	38.15	0
12:28	38.15	38.15	38.15	38.15	12
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	2
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	1
12:20	38.1	38.15	38.15	38.1	10
12:19	38.2	38.2	38.2	38.2	0
12:18	38.2	38.1	38.2	38.1	2
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.2	38.1	3
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	1
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.15	38.15	38.1	6
12:11	38.2	38.2	38.2	38.2	1
12:10	38.2	38.2	38.2	38.2	0
12:09	38.2	38.2	38.2	38.2	1
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	2
12:05	38.25	38.25	38.25	38.25	3
12:04	38.2	38.05	38.2	38.05	11
12:03	38.05	38.05	38.05	38.05	1
12:02	38.1	38.1	38.1	38.1	0
12:01	38.1	38.1	38.1	38.1	0
12:00	38.1	38.1	38.1	38.1	0
11:59	38.1	38.1	38.1	38.1	0
11:58	38.1	38.1	38.1	38.1	0
11:57	38.1	38.1	38.1	38.1	0
11:56	38.1	38.1	38.1	38.1	0
11:55	38.1	38.1	38.1	38.1	1
11:54	38.1	38.1	38.1	38.1	0
11:53	38.1	38.1	38.1	38.1	0
11:52	38.1	38.1	38.1	38.1	1
11:51	38.2	38.2	38.2	38.2	0
11:50	38.2	38.2	38.2	38.2	1
11:49	38.2	38.2	38.2	38.2	2
11:48	38.2	38.25	38.25	38.2	6
11:47	38.25	38.25	38.25	38.25	5
11:46	38.25	38.25	38.25	38.25	5
11:45	38.2	38.2	38.2	38.2	1
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.1	38.2	38.1	18
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	0
11:39	38.15	38.1	38.15	38.1	6
11:38	38.1	38.1	38.15	38.1	6
11:37	38.15	37.9	38.15	37.9	34
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.8	37.85	37.8	2
11:34	37.85	37.85	37.85	37.85	1
11:33	37.95	37.95	37.95	37.95	0
11:32	37.95	37.95	37.95	37.95	0
11:31	37.95	37.95	37.95	37.95	0
11:30	37.95	37.85	37.95	37.85	37
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	0
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.8	37.8	37.8	2
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.8	37.8	37.8	1
11:18	37.8	37.9	37.9	37.8	9
11:17	37.9	37.9	37.95	37.9	45
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	0
11:14	37.6	37.6	37.6	37.6	0
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	0
11:11	37.6	37.6	37.6	37.6	8
11:10	37.6	37.6	37.6	37.6	0
11:09	37.6	37.6	37.6	37.6	0
11:08	37.6	37.6	37.6	37.6	0
11:07	37.6	37.6	37.6	37.6	1
11:06	37.6	37.6	37.6	37.6	17
11:05	37.65	37.65	37.65	37.65	0
11:04	37.65	37.65	37.65	37.65	0
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	2
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	3
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	2
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	11
10:52	37.6	37.6	37.6	37.6	0
10:51	37.6	37.6	37.6	37.6	0
10:50	37.6	37.6	37.6	37.6	0
10:49	37.6	37.55	37.6	37.55	7
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	7
10:46	37.6	37.55	37.6	37.55	10
10:45	37.6	37.6	37.6	37.6	0
10:44	37.6	37.6	37.6	37.6	5
10:43	37.5	37.5	37.5	37.5	2
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	1
10:40	37.6	37.6	37.6	37.6	1
10:39	37.55	37.65	37.65	37.55	12
10:38	37.7	37.55	37.7	37.55	27
10:37	37.5	37.5	37.5	37.5	24
10:36	37.45	37.35	37.45	37.35	19
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.35	37.35	37.3	12
10:29	37.4	37.4	37.4	37.4	4
10:28	37.1	37.05	37.1	37.05	166
10:27	37.1	37.1	37.1	37.1	0
10:26	37.1	37.1	37.1	37.1	0
10:25	37.1	37.1	37.1	37.1	8
10:24	37.1	37.1	37.1	37.05	14
10:23	37.1	37.1	37.1	37.1	10
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	14
10:20	36.95	36.95	36.95	36.95	0
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	0
10:16	36.95	36.95	36.95	36.95	0
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.95	36.95	36.95	3
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	7
10:11	36.85	36.85	36.85	36.85	0
10:10	36.85	36.9	36.9	36.85	16
10:09	36.95	36.95	36.95	36.95	5
10:08	37.1	37.1	37.1	37.1	0
10:07	37.1	37.05	37.1	37	25
10:06	37.1	37.1	37.1	37.1	51
10:05	37.05	37.05	37.05	37.05	0
10:04	37.05	37.05	37.05	37.05	0
10:03	37.05	37.05	37.05	37.05	2
10:02	37.05	37.05	37.05	37.05	0
10:01	37.05	37.05	37.05	37.05	11
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37.05	37.05	37	45
09:57	37.1	37.15	37.15	37.1	7
09:56	37.15	37.15	37.15	37.15	7
09:55	37.2	37.2	37.2	37.2	19
09:54	37.25	37.25	37.25	37.25	0
09:53	37.25	37.25	37.25	37.25	26
09:52	37.35	37.35	37.35	37.35	3
09:51	37.35	37.3	37.35	37.3	2
09:50	37.3	37.3	37.3	37.3	13
09:49	37.4	37.4	37.4	37.4	1
09:48	37.4	37.4	37.4	37.4	18
09:47	37.4	37.4	37.4	37.4	13
09:46	37.45	37.45	37.45	37.45	15
09:45	37.4	37.4	37.4	37.4	7
09:44	37.45	37.45	37.45	37.4	8
09:43	37.45	37.45	37.45	37.45	8
09:42	37.5	37.55	37.55	37.5	63
09:41	37.65	37.65	37.65	37.65	0
09:40	37.65	37.65	37.65	37.65	2
09:39	37.65	37.65	37.65	37.65	0
09:38	37.65	37.6	37.65	37.6	4
09:37	37.6	37.6	37.6	37.6	16
09:36	37.7	37.7	37.7	37.7	0
09:35	37.7	37.65	37.7	37.65	16
09:34	37.6	37.6	37.6	37.6	2
09:33	37.6	37.6	37.6	37.6	21
09:32	37.65	37.65	37.7	37.65	27
09:31	37.7	37.7	37.7	37.7	0
09:30	37.7	37.7	37.7	37.7	5
09:29	37.7	37.7	37.7	37.65	12
09:28	37.7	37.7	37.7	37.7	3
09:27	37.65	37.65	37.7	37.65	11
09:26	37.7	37.8	37.8	37.7	35
09:25	37.85	37.85	37.85	37.85	11
09:24	37.9	37.95	37.95	37.9	25
09:23	38.05	38.05	38.05	38.05	13
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	0
09:18	38	38.15	38.15	38	14
09:17	38.1	38.1	38.1	38.1	0
09:16	38.1	38.2	38.2	38.1	16
09:15	38.15	38.1	38.15	38.1	11
09:14	38	38	38	38	0
09:13	38	38	38	38	0
09:12	38	38	38	38	0
09:11	38	38	38	38	12
09:10	37.85	37.9	37.9	37.85	27
09:09	37.7	37.8	37.8	37.7	7
09:08	37.8	38	38	37.8	66
09:07	38	38.2	38.2	38	51
09:06	38.2	38.35	38.35	38.15	28
09:05	38.4	38.5	38.5	38.4	19
09:04	38.5	39	39	38.5	63
09:03	39.05	39.05	39.05	39.05	0
09:02	39.05	39.05	39.05	39.05	0
09:01	39.05	39.1	39.1	39.05	23

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)