成交	31.85	昨收	31.50
漲跌	0.35	開盤	32.30
漲跌幅	1.11%	最高	32.90
買進	31.85	最低	30.85
賣出	31.90	單量	35
漲停價	34.65	總量	1422
跌停價	28.35	昨量	1463

委買價	委買量	委賣價	委賣量
31.85	4	31.90	2
31.80	3	32.00	13
31.75	4	32.10	4
31.65	6	32.20	1
31.60	14	32.25	1

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	35
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	0
13:24	32	32.05	32.05	32	10
13:23	32	32	32	32	2
13:22	32	32	32	32	21
13:21	32.1	32.1	32.1	32.1	0
13:20	32.1	32.1	32.1	32.1	5
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	2
13:16	32.2	32.2	32.2	32.2	0
13:15	32.2	32.2	32.2	32.2	0
13:14	32.2	32.2	32.2	32.2	2
13:13	32.05	32.05	32.05	32.05	1
13:12	32.1	32.1	32.1	32.1	1
13:11	32.1	32.1	32.1	32.1	2
13:10	32.1	32.1	32.1	32.1	7
13:09	32.15	32.15	32.15	32.15	2
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	0
13:06	32.2	32.35	32.35	32.2	4
13:05	32.35	32.25	32.35	32.25	6
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.15	32.15	32.15	2
13:01	32.15	32.15	32.15	32.15	2
13:00	32.05	32.05	32.05	32.05	41
12:59	32	32	32	32	2
12:58	32.05	32.05	32.05	32.05	10
12:57	32	32	32	32	5
12:56	32	32	32	32	1
12:55	32	32	32	32	0
12:54	32	32	32	32	0
12:53	32	32	32	32	3
12:52	32.05	32.05	32.05	32.05	0
12:51	32.05	32.05	32.05	32.05	0
12:50	32.05	32.05	32.05	32.05	0
12:49	32.05	32.05	32.05	32.05	0
12:48	32.05	32.05	32.05	32.05	0
12:47	32.05	32.05	32.05	32.05	1
12:46	32	32	32	32	0
12:45	32	32	32	32	3
12:44	32	32	32	32	2
12:43	32	32	32	32	1
12:42	32	32	32	32	0
12:41	32	32	32	32	0
12:40	32	32	32	32	1
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	0
12:36	32	32	32	32	0
12:35	32	32	32	32	0
12:34	32	32	32	32	0
12:33	32	32	32	32	2
12:32	32	32	32	32	3
12:31	32	32	32	32	0
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	32	32	32	0
12:27	32	32.05	32.05	32	16
12:26	32.05	32.05	32.05	32.05	0
12:25	32.05	32.05	32.05	32.05	3
12:24	32.1	32.1	32.1	32.1	3
12:23	32.1	32.1	32.1	32.1	2
12:22	32.1	32.1	32.1	32.1	0
12:21	32.1	32.1	32.1	32.1	1
12:20	32.1	32.2	32.2	32.1	2
12:19	32.2	32.2	32.2	32.2	0
12:18	32.2	32.2	32.2	32.2	0
12:17	32.2	32.2	32.2	32.2	0
12:16	32.2	32.2	32.2	32.2	0
12:15	32.2	32.15	32.2	32.15	31
12:14	32.1	32.05	32.1	32.05	2
12:13	31.95	32.05	32.05	31.95	9
12:12	32.15	32.15	32.15	32.15	1
12:11	32.05	32.1	32.1	32.05	7
12:10	32.15	32.15	32.15	32.15	4
12:09	32.2	32.2	32.2	32.2	0
12:08	32.2	32.2	32.2	32.2	0
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.2	32.2	32.2	0
12:05	32.2	32.2	32.2	32.2	0
12:04	32.2	32.2	32.2	32.2	0
12:03	32.2	32.2	32.2	32.2	0
12:02	32.2	32.2	32.2	32.2	2
12:01	32.15	32.15	32.15	32.15	3
12:00	32.1	32.1	32.1	32.1	0
11:59	32.1	32.1	32.1	32.1	1
11:58	32.1	32.1	32.1	32.1	2
11:57	32.05	32.05	32.05	32.05	1
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	2
11:54	32.1	32.1	32.1	32.1	1
11:53	32.1	32.1	32.1	32.1	0
11:52	32.1	32.2	32.2	32.1	7
11:51	32.25	32.25	32.25	32.25	1
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.45	32.45	32.3	2
11:48	32.45	32.45	32.45	32.45	1
11:47	32.45	32.35	32.45	32.35	4
11:46	32.3	32.1	32.3	32.05	7
11:45	32.2	32.35	32.35	32.1	13
11:44	32.35	32.4	32.4	32.35	3
11:43	32.35	32.35	32.35	32.35	0
11:42	32.35	32.4	32.4	32.35	2
11:41	32.45	32.5	32.5	32.45	4
11:40	32.55	32.55	32.55	32.5	7
11:39	32.6	32.6	32.6	32.6	11
11:38	32.65	32.65	32.65	32.65	1
11:37	32.65	32.65	32.65	32.65	4
11:36	32.7	32.75	32.75	32.7	3
11:35	32.75	32.75	32.75	32.75	2
11:34	32.7	32.7	32.7	32.7	2
11:33	32.75	32.75	32.75	32.75	2
11:32	32.65	32.65	32.65	32.65	0
11:31	32.65	32.65	32.65	32.65	1
11:30	32.65	32.8	32.8	32.65	11
11:29	32.8	32.75	32.8	32.75	2
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.85	32.85	32.85	1
11:26	32.9	32.6	32.9	32.6	65
11:25	32.5	32.55	32.55	32.5	12
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	4
11:22	32.6	32.6	32.6	32.6	1
11:21	32.65	32.4	32.7	32.4	11
11:20	32.3	32.3	32.3	32.3	5
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	19
11:16	32.4	32.4	32.4	32.4	2
11:15	32.55	32.55	32.55	32.55	4
11:14	32.65	32.65	32.65	32.6	14
11:13	32.65	32.6	32.65	32.6	13
11:12	32.6	32.55	32.6	32.55	6
11:11	32.55	32.4	32.55	32.4	28
11:10	32.45	32.4	32.45	32.4	14
11:09	32.4	32.4	32.4	32.4	5
11:08	32.35	32.1	32.35	32.05	22
11:07	32.2	32.2	32.2	32.2	0
11:06	32.2	32.2	32.2	32.2	5
11:05	32.3	32.35	32.35	32.3	5
11:04	32.35	32.3	32.35	32.3	3
11:03	32.2	32.2	32.2	32.2	4
11:02	32.1	32.1	32.1	32.1	2
11:01	32.2	32.2	32.2	32.2	1
11:00	32.2	32.2	32.2	32.2	0
10:59	32.2	32.2	32.3	32.2	5
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.05	32.05	32.05	0
10:56	32.05	32.05	32.05	32.05	0
10:55	32.05	32.05	32.05	32.05	2
10:54	32	32	32	32	0
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32.25	32.25	32	5
10:47	32.35	32.35	32.35	32.3	4
10:46	32.3	32.3	32.3	32.25	5
10:45	32.3	31.8	32.3	31.8	23
10:44	31.8	31.8	31.8	31.8	1
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	4
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	0
10:36	31.5	31.5	31.5	31.5	0
10:35	31.5	31.5	31.5	31.5	0
10:34	31.5	31.5	31.5	31.5	3
10:33	31.6	31.6	31.6	31.6	6
10:32	31.5	31.5	31.5	31.5	45
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.3	31.4	31.3	15
10:29	31.05	31.05	31.05	31.05	0
10:28	31.05	31.05	31.05	31.05	0
10:27	31.05	31.05	31.05	31.05	0
10:26	31.05	31.05	31.05	31.05	0
10:25	31.05	31.05	31.05	31.05	7
10:24	31.05	31.05	31.05	31.05	39
10:23	31.05	31.05	31.05	31.05	0
10:22	31.05	31.05	31.05	31.05	0
10:21	31.05	31.05	31.05	31.05	0
10:20	31.05	31.05	31.05	31.05	0
10:19	31.05	31.05	31.05	31.05	0
10:18	31.05	31.05	31.05	31.05	0
10:17	31.05	31.05	31.05	31.05	0
10:16	31.05	31.05	31.05	31.05	0
10:15	31.05	31.05	31.05	31.05	0
10:14	31.05	31.05	31.05	31.05	0
10:13	31.05	31.05	31.05	31.05	0
10:12	31.05	31.05	31.05	31.05	0
10:11	31.05	31.05	31.05	31.05	0
10:10	31.05	31.05	31.05	31.05	0
10:09	31.05	31.05	31.05	31.05	0
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	0
10:03	31.05	31.05	31.05	31.05	0
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	0
09:59	31.05	31.05	31.05	31.05	0
09:58	31.05	31.05	31.05	31.05	0
09:57	31.05	31.05	31.05	31.05	0
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	0
09:54	31.05	31.05	31.05	31.05	0
09:53	31.05	31.05	31.05	31.05	0
09:52	31.05	31.05	31.05	31.05	0
09:51	31.05	31.05	31.05	31.05	19
09:50	31.05	31.05	31.05	31.05	0
09:49	31.05	31.05	31.05	31.05	0
09:48	31.05	31.05	31.05	31.05	0
09:47	31.05	31.05	31.05	31.05	0
09:46	31.05	31.05	31.05	31.05	14
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.2	31.4	31.2	48
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.1	31.1	31.1	0
09:37	31.1	31.1	31.1	31.1	0
09:36	31.1	31.1	31.1	31.1	0
09:35	31.1	31.1	31.1	31.1	0
09:34	31.1	31.1	31.1	31.1	0
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	17
09:31	30.9	30.9	30.9	30.9	0
09:30	30.9	30.9	30.9	30.9	0
09:29	30.9	30.9	30.9	30.9	0
09:28	30.9	30.9	30.9	30.9	0
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	0
09:25	30.9	30.9	30.9	30.9	0
09:24	30.9	31.15	31.15	30.9	17
09:23	31.15	31.15	31.15	31.15	5
09:22	31.45	31.45	31.45	31.45	0
09:21	31.45	31.4	31.45	31.4	22
09:20	31.45	31.45	31.45	31.45	14
09:19	31.45	31.4	31.45	31.4	52
09:18	31.8	31.8	31.8	31.8	0
09:17	31.8	31.8	31.8	31.8	2
09:16	31.85	31.95	31.95	31.85	9
09:15	32	32.05	32.05	32	34
09:14	32.1	32.1	32.1	32.1	3
09:13	32.1	32.15	32.15	32.1	17
09:12	32.25	32.3	32.3	32.25	15
09:11	32.3	32.35	32.35	32.3	13
09:10	32.4	32.5	32.5	32.3	33
09:09	32.3	32.3	32.3	32.3	2
09:08	32.3	32.35	32.4	32.3	15
09:07	32.15	32.25	32.4	32.15	17
09:06	32.4	32.4	32.55	32.4	78
09:05	31.95	31.9	31.95	31.9	19
09:04	31.9	32.05	32.25	31.8	69
09:03	32.05	32.05	32.3	32.05	23
09:02	32	31.8	32	31.8	18
09:01	31.9	32.3	32.3	31.65	68

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)