成交	53.50	昨收	59.40
漲跌	-5.90	開盤	54.10
漲跌幅	-9.93%	最高	55.30
買進	0	最低	53.50
賣出	53.50	單量	5
漲停價	65.30	總量	1735
跌停價	53.50	昨量	1957

委買價	委買量	委賣價	委賣量
0	0	53.50	379
0	0	53.60	2
0	0	53.70	5
0	0	54.00	2
0	0	54.20	2

時間	成交	開	高	低	量
13:30	53.5	53.5	53.5	53.5	3
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.5	8
13:24	53.5	53.5	53.5	53.5	0
13:23	53.5	53.5	53.5	53.5	0
13:22	53.5	53.5	53.5	53.5	0
13:21	53.5	53.5	53.5	53.5	0
13:20	53.5	53.5	53.5	53.5	0
13:19	53.5	53.5	53.5	53.5	6
13:18	53.5	53.5	53.5	53.5	0
13:17	53.5	53.5	53.5	53.5	0
13:16	53.5	53.5	53.5	53.5	0
13:15	53.5	53.5	53.5	53.5	0
13:14	53.5	53.5	53.5	53.5	0
13:13	53.5	53.5	53.5	53.5	4
13:12	53.5	53.5	53.5	53.5	0
13:11	53.5	53.5	53.5	53.5	0
13:10	53.5	53.5	53.5	53.5	0
13:09	53.5	53.5	53.5	53.5	0
13:08	53.5	53.5	53.5	53.5	0
13:07	53.5	53.5	53.5	53.5	0
13:06	53.5	53.5	53.5	53.5	0
13:05	53.5	53.5	53.5	53.5	1
13:04	53.5	53.5	53.5	53.5	0
13:03	53.5	53.5	53.5	53.5	0
13:02	53.5	53.5	53.5	53.5	0
13:01	53.5	53.5	53.5	53.5	0
13:00	53.5	53.5	53.5	53.5	0
12:59	53.5	53.5	53.5	53.5	0
12:58	53.5	53.5	53.5	53.5	0
12:57	53.5	53.5	53.5	53.5	0
12:56	53.5	53.5	53.5	53.5	0
12:55	53.5	53.5	53.5	53.5	0
12:54	53.5	53.5	53.5	53.5	1
12:53	53.5	53.5	53.5	53.5	0
12:52	53.5	53.5	53.5	53.5	0
12:51	53.5	53.5	53.5	53.5	1
12:50	53.5	53.5	53.5	53.5	0
12:49	53.5	53.5	53.5	53.5	1
12:48	53.5	53.5	53.5	53.5	0
12:47	53.5	53.5	53.5	53.5	0
12:46	53.5	53.5	53.5	53.5	0
12:45	53.5	53.5	53.5	53.5	0
12:44	53.5	53.5	53.5	53.5	0
12:43	53.5	53.5	53.5	53.5	1
12:42	53.5	53.5	53.5	53.5	2
12:41	53.5	53.5	53.5	53.5	0
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.5	53.5	53.5	1
12:38	53.5	53.5	53.5	53.5	0
12:37	53.5	53.5	53.5	53.5	7
12:36	53.5	53.5	53.5	53.5	0
12:35	53.5	53.5	53.5	53.5	0
12:34	53.5	53.5	53.5	53.5	0
12:33	53.5	53.5	53.5	53.5	0
12:32	53.5	53.5	53.5	53.5	1
12:31	53.5	53.5	53.5	53.5	1
12:30	53.5	53.5	53.5	53.5	2
12:29	53.5	53.5	53.5	53.5	0
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	0
12:24	53.5	53.5	53.5	53.5	0
12:23	53.5	53.5	53.5	53.5	0
12:22	53.5	53.5	53.5	53.5	0
12:21	53.5	53.5	53.5	53.5	0
12:20	53.5	53.5	53.5	53.5	23
12:19	53.5	53.5	53.5	53.5	0
12:18	53.5	53.5	53.5	53.5	0
12:17	53.5	53.5	53.5	53.5	0
12:16	53.5	53.5	53.5	53.5	0
12:15	53.5	53.5	53.5	53.5	1
12:14	53.5	53.5	53.5	53.5	0
12:13	53.5	53.5	53.5	53.5	0
12:12	53.5	53.5	53.5	53.5	0
12:11	53.5	53.5	53.5	53.5	0
12:10	53.5	53.5	53.5	53.5	0
12:09	53.5	53.5	53.5	53.5	0
12:08	53.5	53.5	53.5	53.5	11
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	0
12:05	53.5	53.5	53.5	53.5	0
12:04	53.5	53.5	53.5	53.5	0
12:03	53.5	53.5	53.5	53.5	0
12:02	53.5	53.5	53.5	53.5	0
12:01	53.5	53.5	53.5	53.5	0
12:00	53.5	53.5	53.5	53.5	5
11:59	53.5	53.5	53.5	53.5	0
11:58	53.5	53.5	53.5	53.5	1
11:57	53.5	53.5	53.5	53.5	0
11:56	53.5	53.5	53.5	53.5	0
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	1
11:53	53.5	53.5	53.5	53.5	1
11:52	53.5	53.5	53.5	53.5	1
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	5
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	2
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	1
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	2
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	0
11:33	53.5	53.5	53.5	53.5	1
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.5	53.5	53.5	0
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	0
11:28	53.5	53.5	53.5	53.5	0
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	2
11:25	53.5	53.5	53.5	53.5	1
11:24	53.5	53.5	53.5	53.5	1
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	1
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	2
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	1
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	2
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	1
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	1
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	0
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	53.5	53.5	53.5	3
10:36	53.5	53.5	53.5	53.5	1
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	1
10:33	53.5	53.5	53.5	53.5	0
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	1
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	0
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	12
10:19	53.5	53.5	53.5	53.5	3
10:18	53.5	53.5	53.5	53.5	1
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	5
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	1
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.5	53.5	53.5	0
10:05	53.5	53.5	53.6	53.5	14
10:04	53.5	53.5	53.5	53.5	6
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.6	53.6	53.6	10
10:01	53.6	53.6	53.6	53.5	10
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	0
09:58	53.5	53.5	53.5	53.5	5
09:57	53.5	53.5	53.5	53.5	14
09:56	53.6	53.6	53.6	53.6	3
09:55	53.6	53.5	53.6	53.5	29
09:54	53.5	53.5	53.5	53.5	0
09:53	53.5	53.5	53.5	53.5	1
09:52	53.5	53.5	53.5	53.5	0
09:51	53.5	53.5	53.5	53.5	11
09:50	53.6	53.5	53.6	53.5	19
09:49	53.5	53.6	53.6	53.5	49
09:48	53.6	53.6	53.6	53.6	79
09:47	53.6	53.6	53.6	53.6	9
09:46	53.5	53.5	53.5	53.5	28
09:45	53.5	53.6	53.6	53.5	4
09:44	53.5	53.5	53.5	53.5	0
09:43	53.5	53.5	53.5	53.5	31
09:42	53.5	53.5	53.5	53.5	2
09:41	53.6	53.6	53.6	53.5	4
09:40	53.5	53.5	53.5	53.5	13
09:39	53.5	53.5	53.5	53.5	4
09:38	53.5	53.5	53.5	53.5	3
09:37	53.5	53.5	53.5	53.5	16
09:36	53.5	53.5	53.6	53.5	29
09:35	53.5	53.5	53.5	53.5	18
09:34	53.5	53.5	53.5	53.5	6
09:33	53.5	53.5	53.5	53.5	7
09:32	53.5	53.5	53.5	53.5	36
09:31	53.5	53.5	53.5	53.5	2
09:30	53.6	53.7	53.7	53.6	13
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	53.8	54.1	53.8	7
09:27	53.9	54	54	53.9	3
09:26	54	54	54	54	17
09:25	54	53.8	54	53.8	34
09:24	53.7	53.6	53.7	53.6	19
09:23	53.6	53.6	53.7	53.5	42
09:22	53.7	53.6	53.8	53.5	176
09:21	53.7	53.7	53.7	53.5	29
09:20	53.6	53.8	53.8	53.6	107
09:19	53.8	54.1	54.1	53.8	43
09:18	54.1	54.1	54.1	54.1	42
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	3
09:15	53.9	54.1	54.1	53.9	7
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54.1	17
09:12	54	54	54.1	53.9	33
09:11	54	54.1	54.2	54	31
09:10	54.8	54.8	54.8	54.8	0
09:09	54.8	54.8	54.8	54.8	0
09:08	54.8	54.6	54.8	54.6	29
09:07	54.6	54.6	54.6	54.6	19
09:06	54.8	54.7	54.8	54.7	18
09:05	54.6	54.4	54.6	54.4	18
09:04	54.3	54.3	54.3	54.3	18
09:03	54	54.3	54.3	53.9	48
09:02	54.2	54.2	54.7	54.2	76
09:01	54	54.1	55.3	54	313

指數	45734.41	昨收	45479.11
漲跌	255.30	高點	45803.05
漲跌幅	0.56	低點	45037.05
成交金額	9606.04億	成交張數	11194648(張)
5日均價	46515.85	5日均量	13387792(張)
10日均價	46057.57	10日均量	13821108(張)
30日均價	45399.07	30日均量	15310464(張)

上櫃

指數	421.39	昨收	419.47
漲跌	1.92	高點	423.67
漲跌幅	0.46	低點	413.10
成交金額	2266.86億	成交張數	2100635(張)
5日均價	435.08	5日均量	2552947(張)
10日均價	431.25	10日均量	2568214(張)
30日均價	432.57	30日均量	2685115(張)