成交	41.05	昨收	39.75
漲跌	1.30	開盤	40.00
漲跌幅	3.27%	最高	41.35
買進	41.05	最低	39.20
賣出	41.20	單量	1
漲停價	43.70	總量	190
跌停價	35.80	昨量	99

委買價	委買量	委賣價	委賣量
41.05	1	41.20	1
41.00	1	41.25	1
40.85	2	41.30	5
40.80	2	41.35	3
40.70	1	41.40	2

時間	成交	開	高	低	量
13:30	41.05	41.05	41.05	41.05	1
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.95	40.95	40.95	0
13:23	40.95	40.95	40.95	40.95	0
13:22	40.95	40.95	40.95	40.95	0
13:21	40.95	40.95	40.95	40.95	0
13:20	40.95	40.95	40.95	40.95	5
13:19	40.75	40.75	40.75	40.75	0
13:18	40.75	40.75	40.75	40.75	0
13:17	40.75	40.75	40.75	40.75	0
13:16	40.75	41.2	41.2	40.75	8
13:15	41.2	41.2	41.2	41.2	0
13:14	41.2	41.2	41.2	41.2	0
13:13	41.2	41.2	41.2	41.2	0
13:12	41.2	41.2	41.2	41.2	0
13:11	41.2	41.2	41.2	41.2	24
13:10	40.7	40.7	40.7	40.7	0
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	0
13:06	40.7	40.7	40.7	40.7	0
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.7	40.7	40.7	0
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	0
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	0
12:57	40.7	40.7	40.7	40.7	1
12:56	40.5	40.5	40.5	40.5	0
12:55	40.5	40.5	40.5	40.5	0
12:54	40.5	40.5	40.5	40.5	0
12:53	40.5	40.5	40.5	40.5	0
12:52	40.5	40.5	40.5	40.5	0
12:51	40.5	40.5	40.5	40.5	4
12:50	40.45	40.45	40.45	40.45	1
12:49	40.35	40.35	40.35	40.35	4
12:48	40.3	40.3	40.3	40.3	0
12:47	40.3	40.3	40.3	40.3	0
12:46	40.3	40.3	40.3	40.3	0
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.3	40.3	40.3	0
12:43	40.3	40.3	40.3	40.3	0
12:42	40.3	40.3	40.3	40.3	0
12:41	40.3	40.3	40.3	40.3	0
12:40	40.3	40.3	40.3	40.3	0
12:39	40.3	40.3	40.3	40.3	0
12:38	40.3	40.3	40.3	40.3	0
12:37	40.3	40.3	40.3	40.3	0
12:36	40.3	40.3	40.3	40.3	0
12:35	40.3	40.3	40.3	40.3	0
12:34	40.3	40.3	40.3	40.3	0
12:33	40.3	40.3	40.3	40.3	0
12:32	40.3	40.3	40.3	40.3	0
12:31	40.3	40.3	40.3	40.3	0
12:30	40.3	40.3	40.3	40.3	0
12:29	40.3	40.3	40.3	40.3	0
12:28	40.3	40.3	40.3	40.3	0
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	0
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	0
12:21	40.3	40.25	40.3	40.2	4
12:20	40.25	40.25	40.25	40.25	0
12:19	40.25	40.25	40.25	40.25	3
12:18	40.15	40.15	40.15	40.15	0
12:17	40.15	40.15	40.15	40.15	0
12:16	40.15	40.15	40.15	40.15	0
12:15	40.15	40.15	40.15	40.15	0
12:14	40.15	40.15	40.15	40.15	0
12:13	40.15	40.15	40.15	40.15	0
12:12	40.15	40.15	40.15	40.15	0
12:11	40.15	40.15	40.15	40.15	2
12:10	39.8	39.8	39.8	39.8	0
12:09	39.8	39.8	39.8	39.8	0
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.8	39.8	39.8	0
12:05	39.8	39.8	39.8	39.8	0
12:04	39.8	39.8	39.8	39.8	0
12:03	39.8	39.8	39.8	39.8	0
12:02	39.8	39.8	39.8	39.8	0
12:01	39.8	39.8	39.8	39.8	0
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.8	39.8	39.8	0
11:56	39.8	39.8	39.8	39.8	0
11:55	39.8	39.8	39.8	39.8	0
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	1
11:52	39.8	39.8	39.8	39.8	12
11:51	39.75	39.75	39.75	39.75	0
11:50	39.75	39.75	39.75	39.75	0
11:49	39.75	39.75	39.75	39.75	0
11:48	39.75	39.75	39.75	39.75	0
11:47	39.75	39.75	39.75	39.75	0
11:46	39.75	39.75	39.75	39.75	0
11:45	39.75	39.75	39.75	39.75	0
11:44	39.75	39.75	39.75	39.75	0
11:43	39.75	39.75	39.75	39.75	0
11:42	39.75	39.75	39.75	39.75	0
11:41	39.75	39.75	39.75	39.75	0
11:40	39.75	39.75	39.75	39.75	0
11:39	39.75	39.75	39.75	39.75	0
11:38	39.75	39.75	39.75	39.75	0
11:37	39.75	39.75	39.75	39.75	0
11:36	39.75	39.75	39.75	39.75	0
11:35	39.75	39.75	39.75	39.75	0
11:34	39.75	39.75	39.75	39.75	0
11:33	39.75	39.75	39.75	39.75	0
11:32	39.75	39.75	39.75	39.75	0
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	0
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	0
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	0
11:21	39.75	39.75	39.75	39.75	0
11:20	39.75	39.75	39.75	39.75	0
11:19	39.75	39.75	39.75	39.75	0
11:18	39.75	39.75	39.75	39.75	0
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	0
11:12	39.75	39.75	39.75	39.75	0
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	0
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.75	39.75	39.75	0
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39.75	39.75	39.75	0
11:03	39.75	39.75	39.75	39.75	0
11:02	39.75	39.75	39.75	39.75	0
11:01	39.75	39.75	39.75	39.75	0
11:00	39.75	39.75	39.75	39.75	0
10:59	39.75	39.75	39.75	39.75	0
10:58	39.75	39.75	39.75	39.75	0
10:57	39.75	39.75	39.75	39.75	0
10:56	39.75	39.75	39.75	39.75	0
10:55	39.75	39.75	39.75	39.75	0
10:54	39.75	39.75	39.75	39.75	0
10:53	39.75	39.75	39.75	39.75	0
10:52	39.75	39.75	39.75	39.75	0
10:51	39.75	39.75	39.75	39.75	0
10:50	39.75	39.75	39.75	39.75	0
10:49	39.75	39.75	39.75	39.75	0
10:48	39.75	39.75	39.75	39.75	0
10:47	39.75	39.75	39.75	39.75	4
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.3	39.3	39.3	0
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	0
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	0
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	0
10:16	39.3	39.3	39.3	39.3	0
10:15	39.3	39.3	39.3	39.3	0
10:14	39.3	39.3	39.3	39.3	0
10:13	39.3	39.3	39.3	39.3	0
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	0
10:10	39.3	39.3	39.3	39.3	0
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	0
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	19
10:03	39.25	39.25	39.25	39.25	0
10:02	39.25	39.25	39.25	39.25	0
10:01	39.25	39.25	39.25	39.25	0
10:00	39.25	39.25	39.25	39.25	0
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.25	39.25	39.25	0
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	0
09:51	39.25	39.25	39.25	39.25	3
09:50	39.3	39.3	39.3	39.3	0
09:49	39.3	39.3	39.3	39.3	0
09:48	39.3	39.3	39.3	39.3	0
09:47	39.3	39.3	39.3	39.3	0
09:46	39.3	39.3	39.3	39.3	0
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	12
09:43	39.25	39.25	39.25	39.25	0
09:42	39.25	39.25	39.25	39.25	0
09:41	39.25	39.25	39.25	39.25	0
09:40	39.25	39.25	39.25	39.25	0
09:39	39.25	39.25	39.25	39.25	0
09:38	39.25	39.25	39.25	39.25	0
09:37	39.25	39.25	39.25	39.25	0
09:36	39.25	39.25	39.25	39.25	0
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	0
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.25	39.25	39.25	0
09:31	39.25	39.25	39.25	39.25	0
09:30	39.25	39.25	39.25	39.25	0
09:29	39.25	39.25	39.25	39.25	0
09:28	39.25	39.25	39.25	39.25	0
09:27	39.25	39.25	39.25	39.25	61
09:26	39.55	39.55	39.55	39.55	0
09:25	39.55	39.55	39.55	39.55	0
09:24	39.55	39.55	39.55	39.55	0
09:23	39.55	39.55	39.55	39.55	0
09:22	39.55	39.55	39.55	39.55	0
09:21	39.55	39.55	39.55	39.55	0
09:20	39.55	39.55	39.55	39.55	0
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.55	39.55	39.55	0
09:17	39.55	39.55	39.55	39.55	0
09:16	39.55	39.55	39.55	39.55	0
09:15	39.55	39.55	39.55	39.55	0
09:14	39.55	39.55	39.55	39.55	0
09:13	39.55	39.55	39.55	39.55	0
09:12	39.55	39.55	39.55	39.55	0
09:11	39.55	39.55	39.55	39.55	6
09:10	39.75	39.75	39.75	39.75	0
09:09	39.75	39.75	39.75	39.75	0
09:08	39.75	39.75	39.75	39.75	0
09:07	39.75	39.75	39.75	39.75	0
09:06	39.75	39.75	39.75	39.75	0
09:05	39.75	39.75	39.75	39.75	0
09:04	39.75	39.75	39.75	39.75	8
09:03	40	40	40	40	0
09:02	40	40	40	40	0
09:01	40	40	40	40	1

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)