成交	43.30	昨收	43.20
漲跌	0.10	開盤	43.35
漲跌幅	0.23%	最高	44.90
買進	43.30	最低	42.40
賣出	43.35	單量	26
漲停價	47.50	總量	268
跌停價	38.90	昨量	377

委買價	委買量	委賣價	委賣量
43.30	9	43.35	5
43.10	1	43.45	2
43.05	1	43.60	2
43.00	7	43.65	3
42.85	1	43.75	2

時間	成交	開	高	低	量
13:30	43.3	43.3	43.3	43.3	27
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.95	42.95	42.9	6
13:24	42.75	42.75	42.75	42.75	4
13:23	42.95	42.95	42.95	42.95	12
13:22	42.85	42.85	42.85	42.85	5
13:21	42.8	42.8	42.8	42.8	0
13:20	42.8	42.8	42.8	42.8	0
13:19	42.8	42.8	42.8	42.8	0
13:18	42.8	42.8	42.8	42.8	0
13:17	42.8	42.8	42.8	42.8	0
13:16	42.8	42.8	42.8	42.8	0
13:15	42.8	42.8	42.8	42.8	0
13:14	42.8	42.8	42.8	42.8	2
13:13	42.8	42.8	42.8	42.8	1
13:12	42.9	42.9	42.9	42.9	0
13:11	42.9	42.9	42.9	42.9	0
13:10	42.9	42.9	42.9	42.9	3
13:09	42.9	42.9	42.9	42.9	4
13:08	43	43	43	43	0
13:07	43	43	43	43	3
13:06	43.15	43.15	43.15	43.15	0
13:05	43.15	43.15	43.15	43.15	0
13:04	43.15	43.15	43.15	43.15	0
13:03	43.15	43.15	43.15	43.15	0
13:02	43.15	43.15	43.15	43.15	0
13:01	43.15	43.15	43.15	43.15	0
13:00	43.15	43.15	43.15	43.15	0
12:59	43.15	43.15	43.15	43.15	1
12:58	43	43	43	43	0
12:57	43	43	43	43	0
12:56	43	43	43	43	0
12:55	43	43	43	43	1
12:54	43.05	43	43.05	43	4
12:53	42.85	42.85	42.85	42.85	0
12:52	42.85	42.85	42.85	42.85	0
12:51	42.85	42.85	42.85	42.85	0
12:50	42.85	42.85	42.85	42.85	0
12:49	42.85	42.85	42.85	42.85	0
12:48	42.85	42.85	42.85	42.85	0
12:47	42.85	42.85	42.85	42.85	0
12:46	42.85	42.85	42.85	42.85	1
12:45	42.95	42.95	42.95	42.95	0
12:44	42.95	42.95	42.95	42.95	0
12:43	42.95	42.95	42.95	42.95	1
12:42	42.95	42.95	42.95	42.95	0
12:41	42.95	42.95	42.95	42.95	0
12:40	42.95	42.95	42.95	42.95	0
12:39	42.95	42.95	42.95	42.95	0
12:38	42.95	42.95	42.95	42.95	0
12:37	42.95	42.95	42.95	42.95	0
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	42.95	42.95	0
12:34	42.95	42.95	42.95	42.95	0
12:33	42.95	42.95	42.95	42.95	0
12:32	42.95	42.95	42.95	42.95	1
12:31	43.05	43.05	43.05	43.05	2
12:30	42.55	42.55	42.55	42.55	0
12:29	42.55	42.55	42.55	42.55	0
12:28	42.55	42.55	42.55	42.55	0
12:27	42.55	42.55	42.55	42.55	0
12:26	42.55	42.55	42.55	42.55	0
12:25	42.55	42.55	42.55	42.55	0
12:24	42.55	42.55	42.55	42.55	0
12:23	42.55	42.55	42.55	42.55	0
12:22	42.55	42.55	42.55	42.55	0
12:21	42.55	42.55	42.55	42.55	0
12:20	42.55	42.55	42.55	42.55	0
12:19	42.55	42.55	42.55	42.55	0
12:18	42.55	42.55	42.55	42.55	0
12:17	42.55	42.75	42.75	42.55	2
12:16	42.75	42.75	42.75	42.75	0
12:15	42.75	42.75	42.75	42.75	0
12:14	42.75	42.75	42.75	42.75	0
12:13	42.75	42.75	42.75	42.75	0
12:12	42.75	42.75	42.75	42.75	0
12:11	42.75	42.75	42.75	42.75	0
12:10	42.75	42.75	42.75	42.75	0
12:09	42.75	42.75	42.75	42.75	0
12:08	42.75	42.75	42.75	42.75	0
12:07	42.75	42.75	42.75	42.75	0
12:06	42.75	42.75	42.75	42.75	0
12:05	42.75	42.75	42.75	42.75	1
12:04	42.75	42.75	42.75	42.75	0
12:03	42.75	42.75	42.75	42.75	0
12:02	42.75	42.75	42.75	42.75	0
12:01	42.75	42.75	42.75	42.75	0
12:00	42.75	42.6	42.75	42.6	6
11:59	42.6	42.6	42.6	42.6	0
11:58	42.6	42.6	42.6	42.6	0
11:57	42.6	42.6	42.6	42.6	0
11:56	42.6	42.6	42.6	42.6	1
11:55	42.4	42.4	42.4	42.4	0
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	0
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	0
11:50	42.4	42.4	42.4	42.4	0
11:49	42.4	42.4	42.4	42.4	0
11:48	42.4	42.4	42.4	42.4	4
11:47	42.5	42.5	42.5	42.5	4
11:46	42.6	42.6	42.6	42.6	0
11:45	42.6	42.6	42.6	42.6	0
11:44	42.6	42.6	42.6	42.6	2
11:43	42.6	42.6	42.6	42.6	0
11:42	42.6	42.6	42.6	42.6	0
11:41	42.6	42.6	42.6	42.6	0
11:40	42.6	42.6	42.6	42.6	0
11:39	42.6	42.6	42.6	42.6	0
11:38	42.6	42.6	42.6	42.6	0
11:37	42.6	42.6	42.6	42.6	0
11:36	42.6	42.6	42.6	42.6	0
11:35	42.6	42.6	42.6	42.6	0
11:34	42.6	42.6	42.6	42.6	0
11:33	42.6	42.6	42.6	42.6	0
11:32	42.6	42.6	42.6	42.6	0
11:31	42.6	42.6	42.6	42.6	0
11:30	42.6	42.6	42.6	42.6	5
11:29	42.75	42.75	42.75	42.75	0
11:28	42.75	42.75	42.75	42.75	2
11:27	42.7	42.7	42.7	42.7	0
11:26	42.7	42.7	42.7	42.7	0
11:25	42.7	42.7	42.7	42.7	5
11:24	42.85	42.85	42.85	42.85	0
11:23	42.85	42.85	42.85	42.85	0
11:22	42.85	42.85	42.85	42.85	0
11:21	42.85	42.85	42.85	42.85	0
11:20	42.85	42.85	42.85	42.85	4
11:19	42.65	42.65	42.65	42.65	0
11:18	42.65	42.65	42.65	42.65	0
11:17	42.65	42.65	42.65	42.65	0
11:16	42.65	42.65	42.65	42.65	0
11:15	42.65	42.65	42.65	42.65	6
11:14	43	43	43	43	0
11:13	43	43	43	43	3
11:12	43.05	43.05	43.05	43.05	9
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	0
11:07	43.3	43.3	43.3	43.3	0
11:06	43.3	43.3	43.3	43.3	0
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	0
11:03	43.3	43.3	43.3	43.3	0
11:02	43.3	43.3	43.3	43.3	0
11:01	43.3	43.3	43.3	43.3	0
11:00	43.3	43.3	43.3	43.3	7
10:59	43.4	43.4	43.4	43.4	0
10:58	43.4	43.4	43.4	43.4	0
10:57	43.4	43.4	43.4	43.4	0
10:56	43.4	43.4	43.4	43.4	0
10:55	43.4	43.4	43.4	43.4	0
10:54	43.4	43.4	43.4	43.4	0
10:53	43.4	43.4	43.4	43.4	0
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.4	43.4	43.4	0
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	0
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.4	43.4	0
10:42	43.4	43.4	43.4	43.4	0
10:41	43.4	43.4	43.4	43.4	1
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.5	43.5	43.5	0
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.5	43.5	43.5	0
10:32	43.5	43.5	43.5	43.5	0
10:31	43.5	43.5	43.5	43.5	0
10:30	43.5	43.5	43.5	43.5	0
10:29	43.5	43.5	43.5	43.5	0
10:28	43.5	43.5	43.5	43.5	2
10:27	43.45	43.45	43.45	43.45	0
10:26	43.45	43.45	43.45	43.45	0
10:25	43.45	43.45	43.45	43.45	0
10:24	43.45	43.45	43.45	43.45	0
10:23	43.45	43.45	43.45	43.45	0
10:22	43.45	43.45	43.45	43.45	11
10:21	43.5	43.5	43.5	43.5	0
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.5	43.5	43.5	0
10:12	43.5	43.5	43.5	43.5	9
10:11	43.7	43.7	43.7	43.7	0
10:10	43.7	43.7	43.7	43.7	0
10:09	43.7	43.7	43.7	43.7	0
10:08	43.7	43.7	43.7	43.7	0
10:07	43.7	43.7	43.7	43.7	0
10:06	43.7	43.7	43.7	43.7	0
10:05	43.7	43.7	43.7	43.7	0
10:04	43.7	43.7	43.7	43.7	2
10:03	43.95	43.95	43.95	43.95	0
10:02	43.95	43.95	43.95	43.95	0
10:01	43.95	43.95	43.95	43.95	0
10:00	43.95	43.95	43.95	43.95	0
09:59	43.95	43.95	43.95	43.95	12
09:58	44.3	44.3	44.3	44.3	0
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	0
09:54	44.3	44.3	44.3	44.3	0
09:53	44.3	44.3	44.3	44.3	0
09:52	44.3	44.3	44.3	44.3	10
09:51	44.4	44.4	44.4	44.4	0
09:50	44.4	44.4	44.4	44.4	0
09:49	44.4	44.4	44.4	44.4	0
09:48	44.4	44.3	44.4	44.3	4
09:47	44.2	44.2	44.2	44.2	0
09:46	44.2	44.25	44.25	44.2	6
09:45	44.05	44.05	44.05	44.05	0
09:44	44.05	44.05	44.05	44.05	0
09:43	44.05	44.05	44.05	44.05	0
09:42	44.05	44.05	44.05	44.05	0
09:41	44.05	44.05	44.05	44.05	2
09:40	44	44	44	44	0
09:39	44	44	44	44	6
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.5	44.5	44.25	14
09:36	44.8	44.8	44.8	44.8	0
09:35	44.8	45.2	45.2	44.8	3
09:34	45	45	45	45	11
09:33	44.2	44.2	44.2	44.2	0
09:32	44.2	44.2	44.2	44.2	0
09:31	44.2	44.2	44.2	44.2	0
09:30	44.2	44.2	44.2	44.2	0
09:29	44.2	44.2	44.2	44.2	1
09:28	44	44	44	44	2
09:27	43.7	43.7	43.7	43.7	0
09:26	43.7	43.7	43.7	43.7	0
09:25	43.7	43.7	43.7	43.7	4
09:24	43.6	43.6	43.6	43.6	1
09:23	43.8	43.8	43.8	43.8	0
09:22	43.8	43.65	43.8	43.65	5
09:21	43.55	43.55	43.55	43.55	0
09:20	43.55	43.55	43.55	43.55	1
09:19	43.7	43.7	43.7	43.7	0
09:18	43.7	43.7	43.7	43.7	0
09:17	43.7	43.7	43.7	43.7	0
09:16	43.7	43.7	43.7	43.7	2
09:15	43.6	43.6	43.6	43.6	0
09:14	43.6	43.6	43.6	43.6	0
09:13	43.6	43.6	43.6	43.6	0
09:12	43.6	43.6	43.6	43.6	0
09:11	43.6	43.7	43.75	43.6	8
09:10	43	43	43	43	0
09:09	43	43	43	43	0
09:08	43	43	43	43	0
09:07	43	43	43	43	0
09:06	43	43	43	43	0
09:05	43	43	43	43	5
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.35	43.35	43.2	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)