成交	296.50	昨收	296.00
漲跌	0.50	開盤	296.50
漲跌幅	0.17%	最高	296.50
買進	295.00	最低	296.50
賣出	296.00	單量	4
漲停價	325.50	總量	4
跌停價	266.50	昨量	38

委買價	委買量	委賣價	委賣量
295.00	1	296.00	1
294.50	4	296.50	4
294.00	7	297.00	5
293.50	1	297.50	3
293.00	4	298.00	13

時間	成交	開	高	低	量
13:30	296	296	296	296	4
13:29	297	297	297	297	0
13:28	297	297	297	297	0
13:27	297	297	297	297	0
13:26	297	297	297	297	0
13:25	297	297	297	297	0
13:24	297	297	297	297	0
13:23	297	297	297	297	1
13:22	296.5	296.5	296.5	296.5	0
13:21	296.5	296.5	296.5	296.5	0
13:20	296.5	296.5	296.5	296.5	0
13:19	296.5	296.5	296.5	296.5	0
13:18	296.5	296.5	296.5	296.5	0
13:17	296.5	296.5	296.5	296.5	2
13:16	296.5	296.5	296.5	296.5	1
13:15	296.5	296.5	296.5	296.5	0
13:14	296.5	296.5	296.5	296.5	0
13:13	296.5	296.5	296.5	296.5	0
13:12	296.5	296.5	296.5	296.5	0
13:11	296.5	296.5	296.5	296.5	2
13:10	296.5	296.5	296.5	296.5	0
13:09	296.5	296.5	296.5	296.5	0
13:08	296.5	296.5	296.5	296.5	0
13:07	296.5	296.5	296.5	296.5	0
13:06	296.5	296.5	296.5	296.5	0
13:05	296.5	296.5	296.5	296.5	0
13:04	296.5	296.5	296.5	296.5	0
13:03	296.5	296.5	296.5	296.5	0
13:02	296.5	296.5	296.5	296.5	0
13:01	296.5	296.5	296.5	296.5	1
13:00	296.5	296.5	296.5	296.5	0
12:59	296.5	296.5	296.5	296.5	0
12:58	296.5	296.5	296.5	296.5	0
12:57	296.5	296.5	296.5	296.5	0
12:56	296.5	296.5	296.5	296.5	0
12:55	296.5	296.5	296.5	296.5	0
12:54	296.5	296.5	296.5	296.5	0
12:53	296.5	296.5	296.5	296.5	0
12:52	296.5	296.5	296.5	296.5	0
12:51	296.5	296.5	296.5	296.5	0
12:50	296.5	296.5	296.5	296.5	0
12:49	296.5	296.5	296.5	296.5	0
12:48	296.5	296.5	296.5	296.5	1
12:47	296	296	296	296	0
12:46	296	296	296	296	0
12:45	296	296	296	296	0
12:44	296	296	296	296	0
12:43	296	296	296	296	0
12:42	296	296	296	296	0
12:41	296	296	296	296	0
12:40	296	296	296	296	0
12:39	296	296	296	296	0
12:38	296	296	296	296	0
12:37	296	296	296	296	0
12:36	296	296	296	296	2
12:35	296	296	296	296	0
12:34	296	296	296	296	1
12:33	296	296	296	296	0
12:32	296	296	296	296	0
12:31	296	296	296	296	0
12:30	296	296	296	296	0
12:29	296	296	296	296	0
12:28	296	296	296	296	0
12:27	296	296	296	296	0
12:26	296	296	296	296	0
12:25	296	296	296	296	0
12:24	296	296	296	296	0
12:23	296	296	296	296	0
12:22	296	296	296	296	0
12:21	296	296	296	296	1
12:20	296	296	296	296	0
12:19	296	296	296	296	0
12:18	296	296	296	296	1
12:17	296	296	296	296	0
12:16	296	296	296	296	0
12:15	296	296	296	296	1
12:14	296	296	296	296	0
12:13	296	296	296	296	1
12:12	296.5	296.5	296.5	296.5	0
12:11	296.5	296.5	296.5	296.5	0
12:10	296.5	296.5	296.5	296.5	0
12:09	296.5	296.5	296.5	296.5	0
12:08	296.5	296.5	296.5	296.5	0
12:07	296.5	296.5	296.5	296.5	0
12:06	296.5	296.5	296.5	296.5	0
12:05	296.5	296.5	296.5	296.5	0
12:04	296.5	296.5	296.5	296.5	0
12:03	296.5	296.5	296.5	296.5	0
12:02	296.5	296.5	296.5	296.5	0
12:01	296.5	296.5	296.5	296.5	0
12:00	296.5	296.5	296.5	296.5	0
11:59	296.5	296.5	296.5	296.5	0
11:58	296.5	296.5	296.5	296.5	0
11:57	296.5	296.5	296.5	296.5	0
11:56	296.5	296.5	296.5	296.5	0
11:55	296.5	296.5	296.5	296.5	0
11:54	296.5	296.5	296.5	296.5	0
11:53	296.5	296.5	296.5	296.5	0
11:52	296.5	296.5	296.5	296.5	0
11:51	296.5	296.5	296.5	296.5	0
11:50	296.5	296.5	296.5	296.5	0
11:49	296.5	296.5	296.5	296.5	0
11:48	296.5	296.5	296.5	296.5	0
11:47	296.5	296.5	296.5	296.5	0
11:46	296.5	296.5	296.5	296.5	0
11:45	296.5	296.5	296.5	296.5	0
11:44	296.5	296.5	296.5	296.5	0
11:43	296.5	296.5	296.5	296.5	0
11:42	296.5	296.5	296.5	296.5	0
11:41	296.5	296.5	296.5	296.5	0
11:40	296.5	296.5	296.5	296.5	0
11:39	296.5	296.5	296.5	296.5	0
11:38	296.5	296.5	296.5	296.5	0
11:37	296.5	296.5	296.5	296.5	0
11:36	296.5	296.5	296.5	296.5	0
11:35	296.5	296.5	296.5	296.5	0
11:34	296.5	296.5	296.5	296.5	0
11:33	296.5	296.5	296.5	296.5	0
11:32	296.5	296.5	296.5	296.5	0
11:31	296.5	296.5	296.5	296.5	0
11:30	296.5	296.5	296.5	296.5	0
11:29	296.5	296.5	296.5	296.5	0
11:28	296.5	296.5	296.5	296.5	0
11:27	296.5	296.5	296.5	296.5	0
11:26	296.5	296.5	296.5	296.5	0
11:25	296.5	296	296.5	296	4
11:24	296	296	296	296	0
11:23	296	296	296	296	0
11:22	296	296	296	296	0
11:21	296	296	296	296	0
11:20	296	296	296	296	0
11:19	296	296	296	296	0
11:18	296	296	296	296	0
11:17	296	296	296	296	0
11:16	296	296	296	296	1
11:15	296.5	296.5	296.5	296.5	0
11:14	296.5	296.5	296.5	296.5	0
11:13	296.5	296.5	296.5	296.5	0
11:12	296.5	296.5	296.5	296.5	0
11:11	296.5	296.5	296.5	296.5	0
11:10	296.5	296.5	296.5	296.5	0
11:09	296.5	296.5	296.5	296.5	1
11:08	296.5	296.5	296.5	296.5	0
11:07	296.5	296.5	296.5	296.5	0
11:06	296.5	296.5	296.5	296.5	0
11:05	296.5	296.5	296.5	296.5	0
11:04	296.5	296.5	296.5	296.5	0
11:03	296.5	296.5	296.5	296.5	0
11:02	296.5	296.5	296.5	296.5	0
11:01	296.5	296.5	296.5	296.5	2
11:00	296.5	296.5	296.5	296.5	0
10:59	296.5	296.5	296.5	296.5	0
10:58	296.5	296.5	296.5	296.5	0
10:57	296.5	296.5	296.5	296.5	0
10:56	296.5	296.5	296.5	296.5	0
10:55	296.5	296.5	296.5	296.5	0
10:54	296.5	296.5	296.5	296.5	0
10:53	296.5	296.5	296.5	296.5	0
10:52	296.5	296.5	296.5	296.5	0
10:51	296.5	296.5	296.5	296.5	0
10:50	296.5	296.5	296.5	296.5	0
10:49	296.5	296.5	296.5	296.5	0
10:48	296.5	296.5	296.5	296.5	0
10:47	296.5	296.5	296.5	296.5	0
10:46	296.5	296.5	296.5	296.5	0
10:45	296.5	296.5	296.5	296.5	0
10:44	296.5	296.5	296.5	296.5	0
10:43	296.5	296.5	296.5	296.5	0
10:42	296.5	296.5	296.5	296.5	0
10:41	296.5	296.5	296.5	296.5	1
10:40	296	296	296	296	0
10:39	296	296	296	296	0
10:38	296	296	296	296	0
10:37	296	296	296	296	0
10:36	296	296	296	296	0
10:35	296	296	296	296	0
10:34	296	296	296	296	0
10:33	296	296	296	296	0
10:32	296	296	296	296	0
10:31	296	296	296	296	0
10:30	296	296	296	296	0
10:29	296	296	296	296	0
10:28	296	296	296	296	0
10:27	296	296	296	296	0
10:26	296	296	296	296	0
10:25	296	296	296	296	0
10:24	296	296	296	296	2
10:23	296	296	296	296	0
10:22	296	296	296	296	0
10:21	296	296	296	296	0
10:20	296	296	296	296	0
10:19	296	296	296	296	0
10:18	296	296	296	296	0
10:17	296	296	296	296	0
10:16	296	296	296	296	0
10:15	296	296	296	296	0
10:14	296	296	296	296	0
10:13	296	296	296	296	0
10:12	296	296	296	296	0
10:11	296	296	296	296	0
10:10	296	296	296	296	0
10:09	296	296	296	296	0
10:08	296	296	296	296	0
10:07	296	296	296	296	0
10:06	296	296	296	296	0
10:05	296	296	296	296	0
10:04	296	296	296	296	0
10:03	296	296	296	296	0
10:02	296	296	296	296	0
10:01	296	296	296	296	0
10:00	296	296	296	296	0
09:59	296	296	296	296	0
09:58	296	296	296	296	0
09:57	296	296	296	296	0
09:56	296	296	296	296	0
09:55	296	296	296	296	0
09:54	296	296	296	296	0
09:53	296	296	296	296	0
09:52	296	296	296	296	0
09:51	296	296	296	296	0
09:50	296	296	296	296	1
09:49	296.5	296.5	296.5	296.5	0
09:48	296.5	296.5	296.5	296.5	0
09:47	296.5	296.5	296.5	296.5	0
09:46	296.5	296.5	296.5	296.5	0
09:45	296.5	296.5	296.5	296.5	0
09:44	296.5	296.5	296.5	296.5	0
09:43	296.5	296.5	296.5	296.5	0
09:42	296.5	296.5	296.5	296.5	0
09:41	296.5	296.5	296.5	296.5	0
09:40	296.5	296.5	296.5	296.5	0
09:39	296.5	296.5	296.5	296.5	0
09:38	296.5	296.5	296.5	296.5	0
09:37	296.5	296.5	296.5	296.5	0
09:36	296.5	296.5	296.5	296.5	0
09:35	296.5	296.5	296.5	296.5	0
09:34	296.5	296.5	296.5	296.5	0
09:33	296.5	296.5	296.5	296.5	0
09:32	296.5	296.5	296.5	296.5	0
09:31	296.5	296.5	296.5	296.5	0
09:30	296.5	296.5	296.5	296.5	0
09:29	296.5	296.5	296.5	296.5	0
09:28	296.5	296.5	296.5	296.5	0
09:27	296.5	296.5	296.5	296.5	1
09:26	295.5	295.5	295.5	295.5	0
09:25	295.5	295.5	295.5	295.5	0
09:24	295.5	295.5	295.5	295.5	0
09:23	295.5	295.5	295.5	295.5	0
09:22	295.5	295.5	295.5	295.5	0
09:21	295.5	295.5	295.5	295.5	0
09:20	295.5	295.5	295.5	295.5	0
09:19	295.5	295.5	295.5	295.5	0
09:18	295.5	295.5	295.5	295.5	0
09:17	295.5	295.5	295.5	295.5	0
09:16	295.5	295.5	295.5	295.5	0
09:15	295.5	295.5	295.5	295.5	0
09:14	295.5	295.5	295.5	295.5	0
09:13	295.5	295.5	295.5	295.5	0
09:12	295.5	295.5	295.5	295.5	0
09:11	295.5	295.5	295.5	295.5	0
09:10	295.5	295.5	295.5	295.5	0
09:09	295.5	295.5	295.5	295.5	0
09:08	295.5	295.5	295.5	295.5	0
09:07	295.5	295.5	295.5	295.5	0
09:06	295.5	295.5	295.5	295.5	0
09:05	295.5	295.5	295.5	295.5	0
09:04	295.5	295.5	295.5	295.5	0
09:03	295.5	295.5	295.5	295.5	0
09:02	295.5	295.5	295.5	295.5	1
09:01	295.5	295.5	295.5	295.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)