成交	61.50	昨收	62.20
漲跌	-0.70	開盤	62.30
漲跌幅	-1.13%	最高	62.90
買進	61.40	最低	61.00
賣出	61.70	單量	5
漲停價	68.40	總量	78
跌停價	56.00	昨量	123

委買價	委買量	委賣價	委賣量
61.40	1	61.70	1
61.30	1	61.90	7
61.20	2	62.10	4
61.10	3	62.20	1
61.00	32	62.40	3

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	0
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.5	61.5	61.5	0
13:23	61.5	61.5	61.5	61.5	0
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.5	61.5	61.5	0
13:20	61.5	61.5	61.5	61.5	0
13:19	61.5	61.5	61.5	61.5	11
13:18	61.7	61.7	61.7	61.7	0
13:17	61.7	61.7	61.7	61.7	0
13:16	61.7	61.7	61.7	61.7	0
13:15	61.7	61.7	61.7	61.7	0
13:14	61.7	61.7	61.7	61.7	0
13:13	61.7	61.7	61.7	61.7	0
13:12	61.7	61.7	61.7	61.7	0
13:11	61.7	61.7	61.7	61.7	0
13:10	61.7	61.7	61.7	61.7	0
13:09	61.7	61.7	61.7	61.7	0
13:08	61.7	61.7	61.7	61.7	0
13:07	61.7	61.7	61.7	61.7	0
13:06	61.7	61.7	61.7	61.7	0
13:05	61.7	61.7	61.7	61.7	0
13:04	61.7	61.7	61.7	61.7	0
13:03	61.7	61.7	61.7	61.7	0
13:02	61.7	61.7	61.7	61.7	0
13:01	61.7	61.7	61.7	61.7	0
13:00	61.7	61.7	61.7	61.7	0
12:59	61.7	61.7	61.7	61.7	0
12:58	61.7	61.7	61.7	61.7	1
12:57	61.7	61.7	61.7	61.7	5
12:56	61.1	61.1	61.1	61.1	0
12:55	61.1	61.1	61.1	61.1	0
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.1	61.1	61.1	0
12:52	61.1	61.1	61.1	61.1	0
12:51	61.1	61.1	61.1	61.1	0
12:50	61.1	61.1	61.1	61.1	0
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.1	61.1	0
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.6	61.6	61.1	13
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	0
12:41	61.5	61.5	61.5	61.5	0
12:40	61.5	61.5	61.5	61.5	0
12:39	61.5	61.5	61.5	61.5	0
12:38	61.5	61.5	61.5	61.5	3
12:37	61.6	61.6	61.6	61.6	0
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	1
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.7	61.7	61.7	0
12:32	61.7	61.7	61.7	61.7	0
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	0
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	0
12:25	61.7	61.7	61.7	61.7	0
12:24	61.7	61.7	61.7	61.7	0
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	0
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.7	61.7	61.7	0
12:14	61.7	61.7	61.7	61.7	0
12:13	61.7	61.7	61.7	61.7	0
12:12	61.7	61.7	61.7	61.7	0
12:11	61.7	61.7	61.7	61.7	0
12:10	61.7	61.7	61.7	61.7	0
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.7	61.7	61.7	0
12:05	61.7	61.7	61.7	61.7	0
12:04	61.7	61.7	61.7	61.7	0
12:03	61.7	61.7	61.7	61.7	39
12:02	61.7	61.7	61.7	61.7	0
12:01	61.7	61.7	61.7	61.7	0
12:00	61.7	61.7	61.7	61.7	0
11:59	61.7	61.7	61.7	61.7	0
11:58	61.7	61.7	61.7	61.7	0
11:57	61.7	61.7	61.7	61.7	0
11:56	61.7	61.7	61.7	61.7	0
11:55	61.7	61.7	61.7	61.7	0
11:54	61.7	61.7	61.7	61.7	0
11:53	61.7	61.7	61.7	61.7	0
11:52	61.7	61.7	61.7	61.7	0
11:51	61.7	61.7	61.7	61.7	0
11:50	61.7	61.7	61.7	61.7	0
11:49	61.7	61.7	61.7	61.7	0
11:48	61.7	61.7	61.7	61.7	0
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	0
11:45	61.7	61.7	61.7	61.7	0
11:44	61.7	61.7	61.7	61.7	0
11:43	61.7	61.7	61.7	61.7	0
11:42	61.7	61.7	61.7	61.7	0
11:41	61.7	61.7	61.7	61.7	0
11:40	61.7	61.7	61.7	61.7	0
11:39	61.7	61.7	61.7	61.7	0
11:38	61.7	61.7	61.7	61.7	0
11:37	61.7	61.7	61.7	61.7	0
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.7	61.7	61.7	0
11:34	61.7	61.7	61.7	61.7	0
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	0
11:31	61.7	61.7	61.7	61.7	0
11:30	61.7	61.7	61.7	61.7	0
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	0
11:27	61.7	61.7	61.7	61.7	0
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	0
11:24	61.7	61.7	61.7	61.7	0
11:23	61.7	61.7	61.7	61.7	0
11:22	61.7	61.7	61.7	61.7	0
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	0
11:17	61.7	61.7	61.7	61.7	0
11:16	61.7	61.7	61.7	61.7	0
11:15	61.7	61.7	61.7	61.7	0
11:14	61.7	61.7	61.7	61.7	0
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	0
11:11	61.7	61.7	61.7	61.7	0
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	0
10:57	61.7	61.7	61.7	61.7	0
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	0
10:44	61.7	61.7	61.7	61.7	0
10:43	61.7	61.7	61.7	61.7	0
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	0
10:39	61.7	61.7	61.7	61.7	0
10:38	61.7	61.7	61.7	61.7	0
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	0
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	0
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.7	61.7	61.7	0
09:54	61.7	61.7	61.7	61.7	0
09:53	61.7	61.7	61.7	61.7	0
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	0
09:47	61.7	61.7	61.7	61.7	0
09:46	61.7	61.7	61.7	61.7	0
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.7	61.7	0
09:43	61.7	61.7	61.7	61.7	0
09:42	61.7	61.7	61.7	61.7	0
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	0
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.7	61.7	61.7	0
09:34	61.7	61.7	61.7	61.7	0
09:33	61.7	61.7	61.7	61.7	0
09:32	61.7	61.7	61.7	61.7	0
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	0
09:28	61.7	61.7	61.7	61.7	0
09:27	61.7	61.7	61.7	61.7	0
09:26	61.7	61.7	61.7	61.7	0
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	0
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	0
09:21	61.7	61.7	61.7	61.7	0
09:20	61.7	61.7	61.7	61.7	0
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	0
09:17	61.7	61.7	61.7	61.7	0
09:16	61.7	61.7	61.7	61.7	0
09:15	61.7	61.7	61.7	61.7	0
09:14	61.7	61.7	61.7	61.7	0
09:13	61.7	61.7	61.7	61.7	0
09:12	61.7	61.7	61.7	61.7	0
09:11	61.7	61.7	61.7	61.7	0
09:10	61.7	61.7	61.7	61.7	0
09:09	61.7	61.7	61.7	61.7	0
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.7	61.7	61.7	0
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.7	61.7	61.7	0
09:02	61.7	61.7	61.7	61.7	0
09:01	61.7	61.7	61.7	61.7	0

指數	43634.19	昨收	43654.84
漲跌	-20.65	高點	43686.15
漲跌幅	-0.05	低點	42969.48
成交金額	7186.45億	成交張數	8887548(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	378.09	昨收	377.63
漲跌	0.46	高點	378.88
漲跌幅	0.12	低點	369.52
成交金額	1668.02億	成交張數	1565871(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)