成交	61.20	昨收	60.80
漲跌	0.40	開盤	60.60
漲跌幅	0.66%	最高	61.30
買進	60.90	最低	60.00
賣出	61.30	單量	1
漲停價	66.80	總量	87
跌停價	54.80	昨量	146

委買價	委買量	委賣價	委賣量
60.90	1	61.30	1
60.30	1	61.40	1
60.20	4	61.50	2
60.10	4	62.00	4
60.00	32	62.10	2

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	2
13:29	60.9	60.9	60.9	60.9	0
13:28	60.9	60.9	60.9	60.9	0
13:27	60.9	60.9	60.9	60.9	0
13:26	60.9	60.9	60.9	60.9	0
13:25	60.9	60.9	60.9	60.9	0
13:24	60.9	60.9	60.9	60.9	0
13:23	60.9	60.9	60.9	60.9	0
13:22	60.9	60.9	60.9	60.9	0
13:21	60.9	60.9	60.9	60.9	0
13:20	60.9	60.9	60.9	60.9	0
13:19	60.9	60.9	60.9	60.9	0
13:18	60.9	60.9	60.9	60.9	0
13:17	60.9	60.9	60.9	60.9	0
13:16	60.9	60.9	60.9	60.9	0
13:15	60.9	60.9	60.9	60.9	0
13:14	60.9	60.9	60.9	60.9	0
13:13	60.9	60.9	60.9	60.9	0
13:12	60.9	60.9	60.9	60.9	0
13:11	60.9	60.9	60.9	60.9	0
13:10	60.9	60.9	60.9	60.9	0
13:09	60.9	60.9	60.9	60.9	0
13:08	60.9	60.9	60.9	60.9	0
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	0
13:04	60.9	60.9	60.9	60.9	2
13:03	61	61	61	61	0
13:02	61	61	61	61	0
13:01	61	61	61	61	0
13:00	61	61	61	61	0
12:59	61	61	61	61	0
12:58	61	61	61	61	0
12:57	61	61	61	61	0
12:56	61	61	61	61	0
12:55	61	61	61	61	0
12:54	61	61	61	61	0
12:53	61	61	61	61	0
12:52	61	61	61	61	0
12:51	61	61	61	61	0
12:50	61	61	61	61	0
12:49	61	61	61	61	0
12:48	61	61	61	61	0
12:47	61	61	61	61	0
12:46	61	61	61	61	0
12:45	61	61	61	61	0
12:44	61	61	61	61	0
12:43	61	61	61	61	0
12:42	61	61	61	61	0
12:41	61	61	61	61	0
12:40	61	61	61	61	0
12:39	61	61	61	61	0
12:38	61	61	61	61	0
12:37	61	61	61	61	0
12:36	61	61	61	61	0
12:35	61	61	61	61	0
12:34	61	61	61	61	0
12:33	61	61	61	61	0
12:32	61	61	61	61	0
12:31	61	61	61	61	0
12:30	61	61	61	61	0
12:29	61	61	61	61	0
12:28	61	61	61	61	0
12:27	61	61	61	61	0
12:26	61	61	61	61	0
12:25	61	61	61	61	0
12:24	61	61	61	61	0
12:23	61	61	61	61	0
12:22	61	61	61	61	0
12:21	61	61	61	61	0
12:20	61	61	61	61	0
12:19	61	61	61	61	0
12:18	61	61	61	61	0
12:17	61	61	61	61	0
12:16	61	61	61	61	0
12:15	61	61	61	61	0
12:14	61	61	61	61	0
12:13	61	61	61	61	0
12:12	61	61	61	61	0
12:11	61	61	61	61	0
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	0
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	2
12:00	60.7	60.7	60.7	60.7	13
11:59	60.5	60.5	60.5	60.5	0
11:58	60.5	60.5	60.5	60.5	0
11:57	60.5	60.5	60.5	60.5	0
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.5	60.5	60.5	0
11:54	60.5	60.5	60.5	60.5	0
11:53	60.5	60.5	60.5	60.5	0
11:52	60.5	60.5	60.5	60.5	0
11:51	60.5	60.5	60.5	60.5	0
11:50	60.5	60.5	60.5	60.5	0
11:49	60.5	60.5	60.5	60.5	0
11:48	60.5	60.5	60.5	60.5	0
11:47	60.5	60.5	60.5	60.5	0
11:46	60.5	60.5	60.5	60.5	0
11:45	60.5	60.5	60.5	60.5	0
11:44	60.5	60.5	60.5	60.5	0
11:43	60.5	60.5	60.5	60.5	0
11:42	60.5	60.5	60.5	60.5	0
11:41	60.5	60.5	60.5	60.5	0
11:40	60.5	60.5	60.5	60.5	0
11:39	60.5	60.5	60.5	60.5	0
11:38	60.5	60.5	60.5	60.5	0
11:37	60.5	60.5	60.5	60.5	0
11:36	60.5	60.5	60.5	60.5	0
11:35	60.5	60.5	60.5	60.5	0
11:34	60.5	60.5	60.5	60.5	0
11:33	60.5	60.5	60.5	60.5	0
11:32	60.5	60.5	60.5	60.5	0
11:31	60.5	60.5	60.5	60.5	0
11:30	60.5	60.5	60.5	60.5	0
11:29	60.5	60.5	60.5	60.5	0
11:28	60.5	60.5	60.5	60.5	0
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	0
11:25	60.5	60.5	60.5	60.5	0
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	0
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.5	60.5	60.5	0
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	0
11:17	60.5	60.5	60.5	60.5	0
11:16	60.5	60.5	60.5	60.5	0
11:15	60.5	60.5	60.5	60.5	0
11:14	60.5	60.5	60.5	60.5	0
11:13	60.5	60.5	60.5	60.5	0
11:12	60.5	60.5	60.5	60.5	0
11:11	60.5	60.5	60.5	60.5	0
11:10	60.5	60.5	60.5	60.5	0
11:09	60.5	60.5	60.5	60.5	0
11:08	60.5	60.5	60.5	60.5	0
11:07	60.5	60.5	60.5	60.5	0
11:06	60.5	60.5	60.5	60.5	0
11:05	60.5	60.5	60.5	60.5	0
11:04	60.5	60.5	60.5	60.5	0
11:03	60.5	60.5	60.5	60.5	0
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.5	60.5	60.5	0
10:59	60.5	60.5	60.5	60.5	0
10:58	60.5	60.5	60.5	60.5	0
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	0
10:54	60.5	60.5	60.5	60.5	0
10:53	60.5	60.5	60.5	60.5	0
10:52	60.5	60.5	60.5	60.5	0
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.5	60.5	60.5	0
10:49	60.5	60.5	60.5	60.5	0
10:48	60.5	60.5	60.5	60.5	0
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.5	60.5	60.5	0
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	0
10:39	60.5	60.5	60.5	60.5	0
10:38	60.5	60.5	60.5	60.5	0
10:37	60.5	60.5	60.5	60.5	0
10:36	60.5	60.5	60.5	60.5	0
10:35	60.5	60.5	60.5	60.5	0
10:34	60.5	60.5	60.5	60.5	0
10:33	60.5	60.5	60.5	60.5	0
10:32	60.5	60.5	60.5	60.5	1
10:31	60.5	60.5	60.5	60.5	0
10:30	60.5	60.5	60.5	60.5	0
10:29	60.5	60.5	60.5	60.5	0
10:28	60.5	60.5	60.5	60.5	5
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	0
10:15	60	60	60	60	0
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	0
10:10	60	60	60	60	0
10:09	60	60	60	60	0
10:08	60	60	60	60	0
10:07	60	60	60	60	0
10:06	60	60	60	60	0
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	0
09:36	60	60	60	60	0
09:35	60	60	60	60	0
09:34	60	60	60	60	0
09:33	60	60	60	60	0
09:32	60	60	60	60	0
09:31	60	60	60	60	0
09:30	60	60	60	60	0
09:29	60	60	60	60	0
09:28	60	60	60	60	0
09:27	60	60	60	60	0
09:26	60	60	60	60	0
09:25	60	60	60	60	0
09:24	60	60	60	60	0
09:23	60	60	60	60	0
09:22	60	60	60	60	0
09:21	60	60	60	60	0
09:20	60	60	60	60	0
09:19	60	60	60	60	10
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	52
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.4	60.4	60.4	0
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.4	60.4	60.4	0
09:05	60.4	60.4	60.4	60.4	0
09:04	60.4	60.4	60.4	60.4	0
09:03	60.4	60.4	60.4	60.4	0
09:02	60.4	60.4	60.4	60.4	0
09:01	60.4	60.4	60.4	60.4	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)