成交	59.30	昨收	59.00
漲跌	0.30	開盤	58.90
漲跌幅	0.51%	最高	59.60
買進	59.00	最低	58.90
賣出	59.40	單量	1
漲停價	64.90	總量	20
跌停價	53.10	昨量	60

委買價	委買量	委賣價	委賣量
59.00	3	59.40	1
58.90	2	59.80	2
58.80	3	60.00	21
58.70	4	60.10	1
58.60	2	60.20	1

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	1
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.2	57.2	0
13:24	57.2	57.2	57.2	57.2	0
13:23	57.2	57.2	57.2	57.2	0
13:22	57.2	57.2	57.2	57.2	0
13:21	57.2	57.2	57.2	57.2	1
13:20	57.5	57.5	57.5	57.5	0
13:19	57.5	57.5	57.5	57.5	0
13:18	57.5	57.5	57.5	57.5	0
13:17	57.5	57.5	57.5	57.5	0
13:16	57.5	57.5	57.5	57.5	0
13:15	57.5	57.5	57.5	57.5	0
13:14	57.5	57.5	57.5	57.5	0
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	0
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	0
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	0
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	0
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.5	57.5	57.5	1
12:44	57.1	57.1	57.1	57.1	0
12:43	57.1	57.1	57.1	57.1	0
12:42	57.1	57.1	57.1	57.1	0
12:41	57.1	57.1	57.1	57.1	0
12:40	57.1	57.1	57.1	57.1	0
12:39	57.1	57.1	57.1	57.1	0
12:38	57.1	57.1	57.1	57.1	0
12:37	57.1	57.1	57.1	57.1	0
12:36	57.1	57.1	57.1	57.1	0
12:35	57.1	57.1	57.1	57.1	0
12:34	57.1	57.1	57.1	57.1	0
12:33	57.1	57.1	57.1	57.1	0
12:32	57.1	57.1	57.1	57.1	2
12:31	57.2	57.2	57.2	57.2	0
12:30	57.2	57.2	57.2	57.2	0
12:29	57.2	57.2	57.2	57.2	0
12:28	57.2	57.2	57.2	57.2	0
12:27	57.2	57.2	57.2	57.2	3
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	1
12:23	57	57	57	57	0
12:22	57	57	57	57	0
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	0
12:18	57	57	57	57	0
12:17	57	57	57	57	0
12:16	57	57	57	57	0
12:15	57	57	57	57	0
12:14	57	57	57	57	0
12:13	57	57	57	57	0
12:12	57	57	57	57	0
12:11	57	57	57	57	0
12:10	57	57	57	57	0
12:09	57	57	57	57	0
12:08	57	57	57	57	0
12:07	57	57.1	57.1	57	3
12:06	57.1	57.1	57.1	57.1	0
12:05	57.1	57.1	57.1	57.1	1
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	0
12:02	57.1	57.1	57.1	57.1	0
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.1	57.1	57.1	0
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.1	57.1	57.1	2
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	1
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	0
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.6	57.6	57.6	0
11:49	57.6	57.6	57.6	57.6	0
11:48	57.6	57.6	57.6	57.6	0
11:47	57.6	57.6	57.6	57.6	0
11:46	57.6	57.6	57.6	57.6	0
11:45	57.6	57.6	57.6	57.6	0
11:44	57.6	57.6	57.6	57.6	0
11:43	57.6	57.6	57.6	57.6	0
11:42	57.6	57.6	57.6	57.6	0
11:41	57.6	57.6	57.6	57.6	0
11:40	57.6	57.6	57.6	57.6	0
11:39	57.6	57.6	57.6	57.6	0
11:38	57.6	57.6	57.6	57.6	0
11:37	57.6	57.6	57.6	57.6	1
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	2
11:12	57.2	57.2	57.2	57.2	0
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.3	57.3	57.2	5
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	0
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	2
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	0
10:33	57.3	57.3	57.3	57.3	0
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.3	57.3	57.3	0
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	0
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	0
10:21	57.3	57.3	57.3	57.3	0
10:20	57.3	57.3	57.3	57.3	0
10:19	57.3	57.3	57.3	57.3	0
10:18	57.3	57.3	57.3	57.3	0
10:17	57.3	57.3	57.3	57.3	0
10:16	57.3	57.3	57.3	57.3	0
10:15	57.3	57.3	57.3	57.3	0
10:14	57.3	57.3	57.3	57.3	0
10:13	57.3	57.3	57.3	57.3	0
10:12	57.3	57.3	57.3	57.3	1
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	0
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.5	57.5	0
10:07	57.5	57.5	57.5	57.5	0
10:06	57.5	57.5	57.5	57.5	0
10:05	57.5	57.5	57.5	57.5	0
10:04	57.5	57.5	57.5	57.5	0
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.5	57.5	57.5	0
09:57	57.5	57.5	57.5	57.5	0
09:56	57.5	57.5	57.5	57.5	0
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.5	57.5	57.5	0
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	0
09:42	57.5	57.6	57.6	57.5	3
09:41	57.6	57.6	57.6	57.6	0
09:40	57.6	57.6	57.6	57.6	0
09:39	57.6	57.6	57.6	57.6	0
09:38	57.6	57.6	57.6	57.6	0
09:37	57.6	57.6	57.6	57.6	0
09:36	57.6	57.6	57.6	57.6	0
09:35	57.6	57.6	57.6	57.6	0
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	0
09:32	57.6	57.6	57.6	57.6	0
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	0
09:29	57.6	57.6	57.6	57.6	0
09:28	57.6	57.6	57.6	57.6	0
09:27	57.6	57.6	57.6	57.6	0
09:26	57.6	57.6	57.6	57.6	0
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.6	57.6	0
09:23	57.6	57.6	57.6	57.6	0
09:22	57.6	57.6	57.6	57.6	0
09:21	57.6	57.6	57.6	57.6	0
09:20	57.6	57.6	57.6	57.6	0
09:19	57.6	57.6	57.6	57.6	0
09:18	57.6	57.6	57.6	57.6	0
09:17	57.6	57.6	57.6	57.6	0
09:16	57.6	57.6	57.6	57.6	0
09:15	57.6	57.6	57.6	57.6	0
09:14	57.6	57.6	57.6	57.6	0
09:13	57.6	57.6	57.6	57.6	0
09:12	57.6	57.6	57.6	57.6	0
09:11	57.6	57.6	57.6	57.6	0
09:10	57.6	57.6	57.6	57.6	0
09:09	57.6	57.6	57.6	57.6	0
09:08	57.6	57.6	57.6	57.6	0
09:07	57.6	57.6	57.6	57.6	0
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	57.6	57.6	57.6	0
09:04	57.6	57.6	57.6	57.6	0
09:03	57.6	57.6	57.6	57.6	0
09:02	57.6	57.6	57.6	57.6	0
09:01	57.6	57.6	57.6	57.6	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)