成交	58.10	昨收	59.40
漲跌	-1.30	開盤	58.70
漲跌幅	-2.19%	最高	59.00
買進	58.10	最低	58.00
賣出	58.40	單量	2
漲停價	65.30	總量	66
跌停價	53.50	昨量	60

委買價	委買量	委賣價	委賣量
58.10	1	58.40	1
58.00	12	58.50	2
57.90	3	58.60	1
57.80	2	58.80	1
57.70	1	58.90	2

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	2
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.1	58.1	58.1	0
13:24	58.1	58.1	58.1	58.1	0
13:23	58.1	58.1	58.1	58.1	0
13:22	58.1	58.1	58.1	58.1	0
13:21	58.1	58.1	58.1	58.1	0
13:20	58.1	58.1	58.1	58.1	0
13:19	58.1	58.1	58.1	58.1	0
13:18	58.1	58.1	58.1	58.1	0
13:17	58.1	58.1	58.1	58.1	0
13:16	58.1	58.1	58.1	58.1	0
13:15	58.1	58.1	58.1	58.1	0
13:14	58.1	58.1	58.1	58.1	0
13:13	58.1	58.1	58.1	58.1	0
13:12	58.1	58.1	58.1	58.1	0
13:11	58.1	58.1	58.1	58.1	0
13:10	58.1	58.1	58.1	58.1	0
13:09	58.1	58.1	58.1	58.1	0
13:08	58.1	58.1	58.1	58.1	0
13:07	58.1	58.1	58.1	58.1	0
13:06	58.1	58.1	58.1	58.1	0
13:05	58.1	58.1	58.1	58.1	0
13:04	58.1	58.1	58.1	58.1	0
13:03	58.1	58.1	58.1	58.1	2
13:02	58	58	58	58	0
13:01	58	58	58	58	0
13:00	58	58	58	58	0
12:59	58	58	58	58	0
12:58	58	58	58	58	0
12:57	58	58	58	58	0
12:56	58	58	58	58	0
12:55	58	58	58	58	0
12:54	58	58	58	58	1
12:53	58	58	58	58	0
12:52	58	58	58	58	0
12:51	58	58	58	58	0
12:50	58	58	58	58	0
12:49	58	58	58	58	0
12:48	58	58	58	58	0
12:47	58	58	58	58	0
12:46	58	58	58	58	0
12:45	58	58	58	58	0
12:44	58	58	58	58	0
12:43	58	58	58	58	1
12:42	58.1	58.1	58.1	58.1	0
12:41	58.1	58.1	58.1	58.1	0
12:40	58.1	58.1	58.1	58.1	0
12:39	58.1	58.1	58.1	58.1	0
12:38	58.1	58.1	58.1	58.1	0
12:37	58.1	58.1	58.1	58.1	0
12:36	58.1	58.1	58.1	58.1	0
12:35	58.1	58.1	58.1	58.1	1
12:34	58	58	58	58	0
12:33	58	58	58	58	0
12:32	58	58	58	58	1
12:31	58	58	58	58	0
12:30	58	58	58	58	0
12:29	58	58	58	58	0
12:28	58	58	58	58	0
12:27	58	58	58	58	0
12:26	58	58	58	58	0
12:25	58	58	58	58	0
12:24	58	58	58	58	0
12:23	58	58	58	58	1
12:22	58	58	58	58	0
12:21	58	58	58	58	1
12:20	58.1	58.1	58.1	58.1	0
12:19	58.1	58.1	58.1	58.1	1
12:18	58.1	58.1	58.1	58.1	3
12:17	58.2	58.2	58.2	58.2	0
12:16	58.2	58.2	58.2	58.2	1
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	0
12:13	58.2	58.2	58.2	58.2	0
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	0
12:10	58.2	58.2	58.2	58.2	1
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	0
12:07	58.2	58.2	58.2	58.2	0
12:06	58.2	58.2	58.2	58.2	0
12:05	58.2	58.2	58.2	58.2	1
12:04	58.2	58.2	58.2	58.2	0
12:03	58.2	58.2	58.2	58.2	0
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	0
12:00	58.2	58.2	58.2	58.2	0
11:59	58.2	58.2	58.2	58.2	1
11:58	58.3	58.3	58.3	58.3	0
11:57	58.3	58.3	58.3	58.3	0
11:56	58.3	58.3	58.3	58.3	0
11:55	58.3	58.3	58.3	58.3	0
11:54	58.3	58.3	58.3	58.3	0
11:53	58.3	58.3	58.3	58.3	0
11:52	58.3	58.3	58.3	58.3	0
11:51	58.3	58.3	58.3	58.3	0
11:50	58.3	58.3	58.3	58.3	0
11:49	58.3	58.3	58.3	58.3	0
11:48	58.3	58.3	58.3	58.3	1
11:47	58.3	58.3	58.3	58.3	0
11:46	58.3	58.3	58.3	58.3	0
11:45	58.3	58.3	58.3	58.3	0
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	0
11:42	58.3	58.3	58.3	58.3	0
11:41	58.3	58.3	58.3	58.3	0
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	0
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.3	58.3	1
11:35	58.3	58.3	58.3	58.3	11
11:34	58.4	58.4	58.4	58.4	0
11:33	58.4	58.4	58.4	58.4	0
11:32	58.4	58.4	58.4	58.4	0
11:31	58.4	58.4	58.4	58.4	0
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.4	0
11:28	58.4	58.4	58.4	58.4	0
11:27	58.4	58.4	58.4	58.4	0
11:26	58.4	58.4	58.4	58.4	0
11:25	58.4	58.4	58.4	58.4	0
11:24	58.4	58.4	58.4	58.4	0
11:23	58.4	58.4	58.4	58.4	0
11:22	58.4	58.4	58.4	58.4	0
11:21	58.4	58.4	58.4	58.4	0
11:20	58.4	58.4	58.4	58.4	0
11:19	58.4	58.4	58.4	58.4	0
11:18	58.4	58.4	58.4	58.4	0
11:17	58.4	58.4	58.4	58.4	0
11:16	58.4	58.4	58.4	58.4	0
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	0
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	0
11:08	58.4	58.4	58.4	58.4	0
11:07	58.4	58.4	58.4	58.4	0
11:06	58.4	58.4	58.4	58.4	0
11:05	58.4	58.4	58.4	58.4	0
11:04	58.4	58.4	58.4	58.4	0
11:03	58.4	58.4	58.4	58.4	2
11:02	58.4	58.4	58.4	58.4	0
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	0
10:59	58.4	58.4	58.4	58.4	0
10:58	58.4	58.4	58.4	58.4	0
10:57	58.4	58.4	58.4	58.4	0
10:56	58.4	58.4	58.4	58.4	0
10:55	58.4	58.4	58.4	58.4	0
10:54	58.4	58.4	58.4	58.4	0
10:53	58.4	58.4	58.4	58.4	0
10:52	58.4	58.4	58.4	58.4	0
10:51	58.4	58.4	58.4	58.4	0
10:50	58.4	58.4	58.4	58.4	0
10:49	58.4	58.4	58.4	58.4	0
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	0
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.4	58.4	58.4	1
10:40	58.5	58.5	58.5	58.5	1
10:39	58.5	58.5	58.5	58.5	1
10:38	58.4	58.4	58.4	58.4	0
10:37	58.4	58.4	58.4	58.4	0
10:36	58.4	58.4	58.4	58.4	6
10:35	59	59	59	59	0
10:34	59	59	59	59	0
10:33	59	59	59	59	0
10:32	59	59	59	59	0
10:31	59	59	59	59	0
10:30	59	59	59	59	0
10:29	59	59	59	59	0
10:28	59	59	59	59	0
10:27	59	59	59	59	0
10:26	59	59	59	59	0
10:25	59	59	59	59	0
10:24	59	59	59	59	0
10:23	59	59	59	59	0
10:22	59	59	59	59	0
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	0
10:11	59	59	59	59	0
10:10	59	59	59	59	0
10:09	59	59	59	59	0
10:08	59	59	59	59	0
10:07	59	59	59	59	0
10:06	59	59	59	59	0
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59	59	59	0
10:02	59	59	59	59	0
10:01	59	59	59	59	14
10:00	58.6	58.6	58.6	58.6	0
09:59	58.6	58.6	58.6	58.6	0
09:58	58.6	58.6	58.6	58.6	0
09:57	58.6	58.6	58.6	58.6	0
09:56	58.6	58.6	58.6	58.6	6
09:55	58.4	58.4	58.4	58.4	0
09:54	58.4	58.4	58.4	58.4	0
09:53	58.4	58.4	58.4	58.4	0
09:52	58.4	58.4	58.4	58.4	0
09:51	58.4	58.4	58.4	58.4	0
09:50	58.4	58.4	58.4	58.4	0
09:49	58.4	58.4	58.4	58.4	0
09:48	58.4	58.4	58.4	58.4	0
09:47	58.4	58.4	58.4	58.4	0
09:46	58.4	58.4	58.4	58.4	0
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	0
09:43	58.4	58.4	58.4	58.4	0
09:42	58.4	58.4	58.4	58.4	0
09:41	58.4	58.4	58.4	58.4	0
09:40	58.4	58.4	58.4	58.4	0
09:39	58.4	58.4	58.4	58.4	0
09:38	58.4	58.4	58.4	58.4	0
09:37	58.4	58.4	58.4	58.4	0
09:36	58.4	58.4	58.4	58.4	0
09:35	58.4	58.4	58.4	58.4	0
09:34	58.4	58.4	58.4	58.4	0
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	0
09:28	58.4	58.4	58.4	58.4	0
09:27	58.4	58.4	58.4	58.4	0
09:26	58.4	58.4	58.4	58.4	0
09:25	58.4	58.4	58.4	58.4	0
09:24	58.4	58.4	58.4	58.4	0
09:23	58.4	58.4	58.4	58.4	0
09:22	58.4	58.4	58.4	58.4	0
09:21	58.4	58.4	58.4	58.4	0
09:20	58.4	58.4	58.4	58.4	0
09:19	58.4	58.4	58.4	58.4	0
09:18	58.4	58.4	58.4	58.4	0
09:17	58.4	58.4	58.4	58.4	0
09:16	58.4	58.4	58.4	58.4	0
09:15	58.4	58.4	58.4	58.4	0
09:14	58.4	58.4	58.4	58.4	0
09:13	58.4	58.6	58.6	58.4	2
09:12	58.7	58.7	58.7	58.7	1
09:11	58.6	58.6	58.6	58.6	1
09:10	58.6	58.6	58.6	58.6	0
09:09	58.6	58.6	58.6	58.6	0
09:08	58.6	58.6	58.6	58.6	0
09:07	58.6	58.6	58.6	58.6	0
09:06	58.6	58.6	58.6	58.6	0
09:05	58.6	58.6	58.6	58.6	0
09:04	58.6	58.6	58.6	58.6	0
09:03	58.6	58.6	58.6	58.6	0
09:02	58.6	58.6	58.6	58.6	0
09:01	58.6	58.6	58.6	58.6	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)