成交	90.50	昨收	91.00
漲跌	-0.50	開盤	91.10
漲跌幅	-0.55%	最高	92.00
買進	90.50	最低	89.70
賣出	90.60	單量	33
漲停價	100.00	總量	247
跌停價	81.90	昨量	434

委買價	委買量	委賣價	委賣量
90.50	1	90.60	1
90.40	3	90.80	1
90.30	1	91.00	1
90.20	2	91.30	1
90.00	4	91.40	2

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	33
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	1
13:24	90.5	90.2	90.5	90.2	4
13:23	90.6	90.6	90.6	90.6	0
13:22	90.6	90.6	90.6	90.6	0
13:21	90.6	90.6	90.6	90.6	0
13:20	90.6	90.6	90.6	90.6	0
13:19	90.6	90.6	90.6	90.6	0
13:18	90.6	90.6	90.6	90.6	0
13:17	90.6	90.6	90.6	90.6	0
13:16	90.6	90.6	90.6	90.6	0
13:15	90.6	90.6	90.6	90.6	0
13:14	90.6	90.6	90.6	90.6	0
13:13	90.6	90.6	90.6	90.6	0
13:12	90.6	90.2	90.6	90.2	2
13:11	90.2	90.5	90.5	90.2	4
13:10	90.3	90.4	90.4	90.3	2
13:09	90.4	90.4	90.4	90.4	1
13:08	90.5	90.5	90.5	90.5	0
13:07	90.5	90.5	90.5	90.5	0
13:06	90.5	90.5	90.5	90.5	0
13:05	90.5	90.5	90.5	90.5	0
13:04	90.5	90.5	90.5	90.5	0
13:03	90.5	90.5	90.5	90.5	0
13:02	90.5	90.5	90.5	90.5	0
13:01	90.5	90.4	90.5	90.4	2
13:00	90.3	90.3	90.3	90.3	0
12:59	90.3	90.3	90.3	90.3	0
12:58	90.3	90.3	90.3	90.3	0
12:57	90.3	90.3	90.3	90.3	1
12:56	90.3	90.3	90.3	90.3	0
12:55	90.3	90.2	90.3	90.2	3
12:54	90	90	90	90	0
12:53	90	90	90	90	2
12:52	90.3	90.3	90.3	90.3	0
12:51	90.3	90.3	90.3	90.3	0
12:50	90.3	90.3	90.3	90.3	0
12:49	90.3	90.3	90.3	90.3	0
12:48	90.3	90.3	90.3	90.3	0
12:47	90.3	90.3	90.3	90.3	0
12:46	90.3	90.3	90.3	90.3	0
12:45	90.3	90.3	90.3	90.3	0
12:44	90.3	90.3	90.3	90.3	0
12:43	90.3	90.1	90.3	90.1	3
12:42	90	89.9	90	89.9	2
12:41	89.9	89.9	89.9	89.9	0
12:40	89.9	89.9	89.9	89.9	0
12:39	89.9	89.9	89.9	89.9	0
12:38	89.9	89.9	89.9	89.9	0
12:37	89.9	89.9	89.9	89.9	0
12:36	89.9	89.9	89.9	89.9	1
12:35	89.9	89.9	89.9	89.9	0
12:34	89.9	89.9	89.9	89.9	1
12:33	90	90	90	90	0
12:32	90	90	90	90	0
12:31	90	90	90	90	0
12:30	90	90	90	90	0
12:29	90	90	90	90	0
12:28	90	90	90	90	0
12:27	90	90	90	90	0
12:26	90	90	90	90	1
12:25	90	90	90	90	2
12:24	90.1	90.1	90.1	90.1	0
12:23	90.1	89.9	90.1	89.9	2
12:22	89.8	89.8	89.8	89.8	0
12:21	89.8	89.8	89.8	89.8	0
12:20	89.8	89.8	89.8	89.8	0
12:19	89.8	89.8	89.8	89.8	0
12:18	89.8	89.8	89.8	89.8	0
12:17	89.8	89.8	89.8	89.8	0
12:16	89.8	89.8	89.8	89.8	1
12:15	89.7	89.7	89.7	89.7	1
12:14	89.8	89.8	89.8	89.8	0
12:13	89.8	89.8	89.8	89.8	0
12:12	89.8	89.9	89.9	89.8	2
12:11	90.1	90.1	90.1	90.1	0
12:10	90.1	90.1	90.1	90.1	1
12:09	90	90.1	90.1	90	16
12:08	90.2	90.2	90.2	90.2	0
12:07	90.2	90.2	90.2	90.2	0
12:06	90.2	90.2	90.2	90.2	0
12:05	90.2	90.3	90.3	90.2	3
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.2	90.2	1
12:01	90.2	90.2	90.2	90.2	1
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	1
11:56	90.4	90.4	90.4	90.4	0
11:55	90.4	90.4	90.4	90.4	0
11:54	90.4	90.4	90.4	90.4	0
11:53	90.4	90.5	90.5	90.4	3
11:52	90.6	90.6	90.6	90.6	0
11:51	90.6	90.6	90.6	90.6	0
11:50	90.6	90.6	90.6	90.6	0
11:49	90.6	90.6	90.6	90.6	0
11:48	90.6	90.6	90.6	90.6	0
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.6	90.6	90.6	0
11:45	90.6	90.6	90.6	90.6	0
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	1
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	0
11:40	90.9	90.9	90.9	90.9	0
11:39	90.9	90.9	90.9	90.9	0
11:38	90.9	90.9	90.9	90.9	0
11:37	90.9	90.9	90.9	90.9	0
11:36	90.9	90.9	90.9	90.9	1
11:35	90.9	90.9	90.9	90.9	0
11:34	90.9	90.9	90.9	90.9	1
11:33	90.5	90.5	90.5	90.5	0
11:32	90.5	90.5	90.5	90.5	2
11:31	90.6	90.6	90.6	90.6	0
11:30	90.6	90.7	90.7	90.6	3
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	2
11:25	91	91	91	91	0
11:24	91	91	91	91	0
11:23	91	91	91	91	0
11:22	91	91	91	91	0
11:21	91	91	91	91	0
11:20	91	91	91	91	1
11:19	91	91	91	91	0
11:18	91	91	91	91	2
11:17	91	90.7	91	90.7	2
11:16	90.8	90.8	90.8	90.8	1
11:15	90.8	90.8	90.8	90.8	1
11:14	90.9	90.9	90.9	90.9	1
11:13	90.9	90.9	90.9	90.9	0
11:12	90.9	90.9	90.9	90.9	1
11:11	90.9	90.9	90.9	90.9	1
11:10	90.9	90.9	90.9	90.9	0
11:09	90.9	90.9	90.9	90.9	0
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	0
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	1
11:01	91	91	91	91	2
11:00	91	91	91	91	0
10:59	91	91	91	91	0
10:58	91	91	91	91	1
10:57	91.1	91.1	91.1	91.1	0
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91.1	91.1	91.1	0
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	91.1	91.1	91.1	0
10:52	91.1	91.1	91.1	91.1	0
10:51	91.1	91.1	91.1	91.1	0
10:50	91.1	91.1	91.1	91.1	2
10:49	91.1	90.9	91.1	90.9	3
10:48	90.8	90.8	90.8	90.8	1
10:47	90.5	90.5	90.5	90.5	0
10:46	90.5	90.5	90.5	90.5	1
10:45	90.5	90.5	90.5	90.5	0
10:44	90.5	90.5	90.5	90.5	0
10:43	90.5	90.5	90.5	90.5	1
10:42	90.8	90.8	90.8	90.8	0
10:41	90.8	90.8	90.8	90.8	0
10:40	90.8	90.8	90.8	90.8	0
10:39	90.8	90.8	90.8	90.8	0
10:38	90.8	90.8	90.8	90.8	0
10:37	90.8	90.8	90.8	90.8	1
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	0
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	0
10:32	90.4	90.4	90.4	90.4	0
10:31	90.4	90.4	90.4	90.4	0
10:30	90.4	90.4	90.4	90.4	0
10:29	90.4	90.4	90.4	90.4	0
10:28	90.4	90.4	90.4	90.4	0
10:27	90.4	90.6	90.6	90.4	6
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	1
10:21	90.7	90.7	90.7	90.7	0
10:20	90.7	90.7	90.7	90.7	0
10:19	90.7	90.7	90.7	90.7	0
10:18	90.7	90.7	90.7	90.7	0
10:17	90.7	90.7	90.7	90.7	1
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.5	90.5	90.5	0
10:14	90.5	90.5	90.5	90.5	1
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.5	90.5	90.5	3
10:10	90.5	90.5	90.5	90.5	0
10:09	90.5	90.5	90.5	90.5	0
10:08	90.5	90.5	90.5	90.5	0
10:07	90.5	90.5	90.5	90.5	0
10:06	90.5	90.5	90.5	90.5	0
10:05	90.5	90.5	90.5	90.5	0
10:04	90.5	90.5	90.5	90.5	0
10:03	90.5	90.5	90.5	90.5	0
10:02	90.5	90.5	90.5	90.5	0
10:01	90.5	90.5	90.5	90.5	2
10:00	90.1	90.1	90.1	90.1	0
09:59	90.1	90.1	90.1	90.1	0
09:58	90.1	90.1	90.1	90.1	0
09:57	90.1	90.1	90.1	90.1	0
09:56	90.1	90.1	90.1	90.1	0
09:55	90.1	90.1	90.1	90.1	0
09:54	90.1	90.1	90.1	90.1	0
09:53	90.1	90.1	90.1	90.1	1
09:52	90.5	90.5	90.5	90.5	0
09:51	90.5	90.4	90.5	90.4	2
09:50	90.5	90.5	90.5	90.5	4
09:49	90.6	90.6	90.6	90.6	0
09:48	90.6	90.6	90.6	90.6	0
09:47	90.6	90.7	90.7	90.6	7
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	1
09:44	90.7	90.8	90.8	90.7	2
09:43	90.8	90.8	90.8	90.8	0
09:42	90.8	90.8	90.8	90.8	1
09:41	90.9	90.9	90.9	90.9	1
09:40	90.9	91	91	90.9	3
09:39	91	91	91	91	0
09:38	91	91	91	91	0
09:37	91	91	91	91	1
09:36	90.7	91.1	91.1	90.7	5
09:35	91.1	91.1	91.1	91.1	0
09:34	91.1	91.1	91.1	91.1	0
09:33	91.1	91.1	91.1	91.1	3
09:32	91.5	91.5	91.5	91.5	0
09:31	91.5	91.5	91.5	91.5	0
09:30	91.5	91.5	91.5	91.5	1
09:29	91.5	91.5	91.5	91.5	0
09:28	91.5	91.5	91.5	91.5	2
09:27	91.5	91.5	91.5	91.5	0
09:26	91.5	91.5	91.5	91.5	0
09:25	91.5	91.5	91.5	91.5	3
09:24	92	92	92	91.6	5
09:23	92	92	92	92	0
09:22	92	92	92	92	0
09:21	92	91.6	92	91.6	14
09:20	91.4	91.4	91.4	91.4	0
09:19	91.4	91.4	91.4	91.4	0
09:18	91.4	91.4	91.4	91.4	3
09:17	91.4	91.4	91.4	91.4	3
09:16	91.1	91.1	91.1	91.1	1
09:15	90.5	90.6	90.6	90.5	5
09:14	90.6	90.6	90.6	90.6	4
09:13	90.8	90.8	90.8	90.8	0
09:12	90.8	90.8	90.8	90.8	5
09:11	90.7	90.7	90.7	90.7	2
09:10	90.9	90.9	90.9	90.9	1
09:09	91	90.9	91	90.9	3
09:08	90.7	90.7	90.7	90.7	3
09:07	90.8	90.8	90.8	90.8	1
09:06	91	91	91	91	1
09:05	91	91	91	91	0
09:04	91	91	91	91	1
09:03	91	91.4	91.4	91	11
09:02	91.4	91.4	91.4	91.4	0
09:01	91.4	91.1	91.4	91.1	3

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)