成交	103.50	昨收	101.50
漲跌	2.00	開盤	102.00
漲跌幅	1.97%	最高	105.50
買進	103.00	最低	102.00
賣出	103.50	單量	5
漲停價	111.50	總量	161
跌停價	91.40	昨量	52

委買價	委買量	委賣價	委賣量
103.00	4	103.50	4
102.50	3	104.00	3
102.00	7	104.50	4
101.50	4	105.00	17
101.00	5	105.50	7

時間	成交	開	高	低	量
10:12	103.5	103.5	103.5	103.5	5
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103	103.5	103	4
09:49	102.5	102.5	102.5	102.5	0
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	103	103	102.5	8
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	104	104.5	103	35
09:42	103.5	103.5	103.5	103.5	6
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	0
09:35	105	105	105	105	0
09:34	105	105	105	105	1
09:33	105	105	105	105	2
09:32	105	105	105	105	5
09:31	105.5	105.5	105.5	105.5	1
09:30	105.5	105.5	105.5	105.5	1
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105.5	105.5	105.5	6
09:27	105	105	105	105	3
09:26	105	104.5	105	104.5	40
09:25	104	104	104	104	0
09:24	104	104	104	104	0
09:23	104	104	104	104	0
09:22	104	104	104	104	8
09:21	104	104	104	104	0
09:20	104	104	104	104	0
09:19	104	104	104	104	0
09:18	104	104	104	104	0
09:17	104	104	104	104	0
09:16	104	104	104	104	0
09:15	104	104	104	104	1
09:14	104	104	104	104	0
09:13	104	104	104	104	4
09:12	104	104	104	104	0
09:11	104	104	104	104	0
09:10	104	104	104	104	6
09:09	103.5	103.5	103.5	103.5	8
09:08	103.5	103.5	103.5	103.5	4
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	0
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	3
09:01	102	102	102	102	10

指數	20428.76	昨收	20120.51
漲跌	308.25	高點	20484.00
漲跌幅	1.53	低點	20235.93
成交金額	2163.31億	成交張數	5417914(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.06	昨收	245.36
漲跌	2.70	高點	248.29
漲跌幅	1.10	低點	245.89
成交金額	479.51億	成交張數	956414(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)