成交	86.00	昨收	86.20
漲跌	-0.20	開盤	86.10
漲跌幅	-0.23%	最高	86.10
買進	85.00	最低	83.80
賣出	86.00	單量	50
漲停價	94.80	總量	101
跌停價	77.60	昨量	246

委買價	委買量	委賣價	委賣量
85.00	1	86.00	1
83.90	1	86.10	2
83.80	13	86.20	2
83.70	1	86.30	7
83.60	12	86.40	1

時間	成交	開	高	低	量
13:30	86	86	86	86	50
13:29	83.8	83.8	83.8	83.8	0
13:28	83.8	83.8	83.8	83.8	0
13:27	83.8	83.8	83.8	83.8	0
13:26	83.8	83.8	83.8	83.8	0
13:25	83.8	83.8	83.8	83.8	0
13:24	83.8	83.8	83.8	83.8	0
13:23	83.8	83.8	83.8	83.8	0
13:22	83.8	83.8	83.8	83.8	0
13:21	83.8	83.8	83.8	83.8	0
13:20	83.8	83.8	83.8	83.8	0
13:19	83.8	83.8	83.8	83.8	0
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.8	83.8	83.8	0
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	0
13:10	83.8	83.8	83.8	83.8	0
13:09	83.8	83.8	83.8	83.8	0
13:08	83.8	83.8	83.8	83.8	0
13:07	83.8	83.8	83.8	83.8	0
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	0
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	0
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	0
12:53	83.8	83.8	83.8	83.8	0
12:52	83.8	83.8	83.8	83.8	0
12:51	83.8	83.8	83.8	83.8	0
12:50	83.8	83.8	83.8	83.8	0
12:49	83.8	83.8	83.8	83.8	0
12:48	83.8	83.8	83.8	83.8	0
12:47	83.8	83.8	83.8	83.8	0
12:46	83.8	83.8	83.8	83.8	0
12:45	83.8	83.8	83.8	83.8	0
12:44	83.8	83.8	83.8	83.8	0
12:43	83.8	83.8	83.8	83.8	0
12:42	83.8	83.8	83.8	83.8	0
12:41	83.8	83.8	83.8	83.8	0
12:40	83.8	83.8	83.8	83.8	0
12:39	83.8	83.8	83.8	83.8	0
12:38	83.8	83.8	83.8	83.8	0
12:37	83.8	83.8	83.8	83.8	0
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	0
12:34	83.8	83.8	83.8	83.8	0
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.8	83.8	83.8	0
12:31	83.8	83.8	83.8	83.8	0
12:30	83.8	83.8	83.8	83.8	0
12:29	83.8	83.8	83.8	83.8	0
12:28	83.8	83.8	83.8	83.8	0
12:27	83.8	83.8	83.8	83.8	0
12:26	83.8	83.8	83.8	83.8	0
12:25	83.8	83.8	83.8	83.8	0
12:24	83.8	83.8	83.8	83.8	0
12:23	83.8	83.8	83.8	83.8	0
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	0
12:20	83.8	83.8	83.8	83.8	0
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	0
12:16	83.8	83.8	83.8	83.8	0
12:15	83.8	83.8	83.8	83.8	0
12:14	83.8	83.8	83.8	83.8	0
12:13	83.8	83.8	83.8	83.8	0
12:12	83.8	83.8	83.8	83.8	0
12:11	83.8	83.8	83.8	83.8	0
12:10	83.8	83.8	83.8	83.8	0
12:09	83.8	83.8	83.8	83.8	0
12:08	83.8	83.8	83.8	83.8	0
12:07	83.8	83.8	83.8	83.8	0
12:06	83.8	83.8	83.8	83.8	0
12:05	83.8	83.8	83.8	83.8	0
12:04	83.8	83.8	83.8	83.8	0
12:03	83.8	83.8	83.8	83.8	0
12:02	83.8	83.8	83.8	83.8	0
12:01	83.8	83.8	83.8	83.8	0
12:00	83.8	83.8	83.8	83.8	0
11:59	83.8	83.8	83.8	83.8	0
11:58	83.8	83.8	83.8	83.8	0
11:57	83.8	83.8	83.8	83.8	0
11:56	83.8	83.8	83.8	83.8	0
11:55	83.8	83.8	83.8	83.8	0
11:54	83.8	83.8	83.8	83.8	0
11:53	83.8	83.8	83.8	83.8	0
11:52	83.8	83.8	83.8	83.8	0
11:51	83.8	83.8	83.8	83.8	0
11:50	83.8	83.8	83.8	83.8	0
11:49	83.8	83.8	83.8	83.8	0
11:48	83.8	83.8	83.8	83.8	0
11:47	83.8	83.8	83.8	83.8	0
11:46	83.8	83.8	83.8	83.8	0
11:45	83.8	83.8	83.8	83.8	0
11:44	83.8	83.8	83.8	83.8	0
11:43	83.8	83.8	83.8	83.8	0
11:42	83.8	83.8	83.8	83.8	0
11:41	83.8	83.8	83.8	83.8	0
11:40	83.8	83.8	83.8	83.8	0
11:39	83.8	83.8	83.8	83.8	0
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	0
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	0
11:22	83.8	83.8	83.8	83.8	0
11:21	83.8	83.8	83.8	83.8	0
11:20	83.8	83.8	83.8	83.8	0
11:19	83.8	83.8	83.8	83.8	0
11:18	83.8	83.8	83.8	83.8	0
11:17	83.8	83.8	83.8	83.8	0
11:16	83.8	83.8	83.8	83.8	0
11:15	83.8	83.8	83.8	83.8	0
11:14	83.8	83.8	83.8	83.8	0
11:13	83.8	83.8	83.8	83.8	0
11:12	83.8	83.8	83.8	83.8	0
11:11	83.8	83.8	83.8	83.8	0
11:10	83.8	83.8	83.8	83.8	0
11:09	83.8	83.8	83.8	83.8	0
11:08	83.8	83.8	83.8	83.8	0
11:07	83.8	83.8	83.8	83.8	0
11:06	83.8	83.8	83.8	83.8	0
11:05	83.8	83.8	83.8	83.8	0
11:04	83.8	83.8	83.8	83.8	0
11:03	83.8	83.8	83.8	83.8	0
11:02	83.8	83.8	83.8	83.8	0
11:01	83.8	83.8	83.8	83.8	0
11:00	83.8	83.8	83.8	83.8	0
10:59	83.8	83.8	83.8	83.8	0
10:58	83.8	83.8	83.8	83.8	0
10:57	83.8	83.8	83.8	83.8	0
10:56	83.8	83.8	83.8	83.8	0
10:55	83.8	83.8	83.8	83.8	0
10:54	83.8	83.8	83.8	83.8	0
10:53	83.8	83.8	83.8	83.8	0
10:52	83.8	83.8	83.8	83.8	0
10:51	83.8	83.8	83.8	83.8	0
10:50	83.8	83.8	83.8	83.8	0
10:49	83.8	83.8	83.8	83.8	0
10:48	83.8	83.8	83.8	83.8	0
10:47	83.8	83.8	83.8	83.8	0
10:46	83.8	83.8	83.8	83.8	0
10:45	83.8	83.8	83.8	83.8	0
10:44	83.8	83.8	83.8	83.8	0
10:43	83.8	83.8	83.8	83.8	0
10:42	83.8	83.8	83.8	83.8	0
10:41	83.8	83.8	83.8	83.8	0
10:40	83.8	83.8	83.8	83.8	0
10:39	83.8	83.8	83.8	83.8	0
10:38	83.8	83.9	83.9	83.8	7
10:37	84.3	84.3	84.3	84.3	0
10:36	84.3	84.3	84.3	84.3	0
10:35	84.3	84.3	84.3	84.3	0
10:34	84.3	84.3	84.3	84.3	0
10:33	84.3	84.3	84.3	84.3	0
10:32	84.3	84.3	84.3	84.3	0
10:31	84.3	84.3	84.3	84.3	0
10:30	84.3	84.3	84.3	84.3	0
10:29	84.3	84.3	84.3	84.3	0
10:28	84.3	84.3	84.3	84.3	0
10:27	84.3	84.3	84.3	84.3	0
10:26	84.3	84.3	84.3	84.3	0
10:25	84.3	84.3	84.3	84.3	0
10:24	84.3	84.3	84.3	84.3	0
10:23	84.3	84.3	84.3	84.3	0
10:22	84.3	84.3	84.3	84.3	0
10:21	84.3	84.3	84.3	84.3	0
10:20	84.3	84.3	84.3	84.3	4
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	0
10:15	86.1	86.1	86.1	86.1	0
10:14	86.1	86.1	86.1	86.1	0
10:13	86.1	86.1	86.1	86.1	0
10:12	86.1	86.1	86.1	86.1	0
10:11	86.1	86.1	86.1	86.1	0
10:10	86.1	86.1	86.1	86.1	0
10:09	86.1	86.1	86.1	86.1	0
10:08	86.1	86.1	86.1	86.1	0
10:07	86.1	86.1	86.1	86.1	0
10:06	86.1	86.1	86.1	86.1	0
10:05	86.1	86.1	86.1	86.1	0
10:04	86.1	86.1	86.1	86.1	0
10:03	86.1	86.1	86.1	86.1	0
10:02	86.1	86.1	86.1	86.1	0
10:01	86.1	86.1	86.1	86.1	0
10:00	86.1	86.1	86.1	86.1	0
09:59	86.1	86.1	86.1	86.1	0
09:58	86.1	86.1	86.1	86.1	40
09:57	86.1	86.1	86.1	86.1	0
09:56	86.1	86.1	86.1	86.1	0
09:55	86.1	86.1	86.1	86.1	0
09:54	86.1	86.1	86.1	86.1	0
09:53	86.1	86.1	86.1	86.1	0
09:52	86.1	86.1	86.1	86.1	0
09:51	86.1	86.1	86.1	86.1	0
09:50	86.1	86.1	86.1	86.1	0
09:49	86.1	86.1	86.1	86.1	0
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.1	86.1	86.1	0
09:46	86.1	86.1	86.1	86.1	0
09:45	86.1	86.1	86.1	86.1	0
09:44	86.1	86.1	86.1	86.1	0
09:43	86.1	86.1	86.1	86.1	0
09:42	86.1	86.1	86.1	86.1	0
09:41	86.1	86.1	86.1	86.1	0
09:40	86.1	86.1	86.1	86.1	0
09:39	86.1	86.1	86.1	86.1	0
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	86.1	86.1	86.1	0
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	0
09:27	86.1	86.1	86.1	86.1	0
09:26	86.1	86.1	86.1	86.1	0
09:25	86.1	86.1	86.1	86.1	0
09:24	86.1	86.1	86.1	86.1	0
09:23	86.1	86.1	86.1	86.1	0
09:22	86.1	86.1	86.1	86.1	0
09:21	86.1	86.1	86.1	86.1	0
09:20	86.1	86.1	86.1	86.1	0
09:19	86.1	86.1	86.1	86.1	0
09:18	86.1	86.1	86.1	86.1	0
09:17	86.1	86.1	86.1	86.1	0
09:16	86.1	86.1	86.1	86.1	0
09:15	86.1	86.1	86.1	86.1	0
09:14	86.1	86.1	86.1	86.1	0
09:13	86.1	86.1	86.1	86.1	0
09:12	86.1	86.1	86.1	86.1	0
09:11	86.1	86.1	86.1	86.1	0
09:10	86.1	86.1	86.1	86.1	0
09:09	86.1	86.1	86.1	86.1	0
09:08	86.1	86.1	86.1	86.1	0
09:07	86.1	86.1	86.1	86.1	0
09:06	86.1	86.1	86.1	86.1	0
09:05	86.1	86.1	86.1	86.1	0
09:04	86.1	86.1	86.1	86.1	0
09:03	86.1	86.1	86.1	86.1	0
09:02	86.1	86.1	86.1	86.1	0
09:01	86.1	86.1	86.1	86.1	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)