成交	76.80	昨收	75.20
漲跌	1.60	開盤	75.20
漲跌幅	2.13%	最高	76.80
買進	76.70	最低	74.70
賣出	76.80	單量	42
漲停價	82.70	總量	1697
跌停價	67.70	昨量	1703

委買價	委買量	委賣價	委賣量
76.70	14	76.80	34
76.60	9	76.90	51
76.50	1	77.00	64
76.40	7	77.10	42
76.30	6	77.20	50

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	42
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.7	76.7	76.7	0
13:24	76.7	76.7	76.7	76.7	0
13:23	76.7	76.7	76.8	76.7	41
13:22	76.8	76.7	76.8	76.6	63
13:21	76.7	76.7	76.7	76.7	5
13:20	76.6	76.7	76.7	76.6	3
13:19	76.7	76.7	76.7	76.7	0
13:18	76.7	76.7	76.7	76.7	0
13:17	76.7	76.7	76.7	76.7	0
13:16	76.7	76.7	76.7	76.7	0
13:15	76.7	76.7	76.7	76.7	0
13:14	76.7	76.7	76.7	76.7	0
13:13	76.7	76.7	76.7	76.7	0
13:12	76.7	76.7	76.7	76.7	0
13:11	76.7	76.7	76.7	76.7	1
13:10	76.7	76.7	76.7	76.7	0
13:09	76.7	76.7	76.7	76.7	0
13:08	76.7	76.7	76.7	76.7	0
13:07	76.7	76.7	76.7	76.7	0
13:06	76.7	76.7	76.7	76.7	1
13:05	76.6	76.6	76.6	76.6	0
13:04	76.6	76.6	76.6	76.6	0
13:03	76.6	76.6	76.6	76.6	0
13:02	76.6	76.6	76.6	76.6	0
13:01	76.6	76.6	76.6	76.6	0
13:00	76.6	76.6	76.6	76.6	0
12:59	76.6	76.6	76.6	76.6	0
12:58	76.6	76.6	76.6	76.6	0
12:57	76.6	76.6	76.6	76.6	0
12:56	76.6	76.6	76.6	76.6	0
12:55	76.6	76.6	76.6	76.6	0
12:54	76.6	76.6	76.6	76.6	0
12:53	76.6	76.6	76.6	76.6	0
12:52	76.6	76.6	76.6	76.6	0
12:51	76.6	76.6	76.6	76.6	0
12:50	76.6	76.6	76.6	76.6	2
12:49	76.6	76.7	76.7	76.6	40
12:48	76.8	76.7	76.8	76.6	137
12:47	76.7	76.1	76.7	76.1	155
12:46	76.1	76.1	76.1	76.1	5
12:45	76.1	76.1	76.1	76.1	2
12:44	76.1	76.1	76.1	76.1	4
12:43	76	76	76	76	0
12:42	76	76	76	76	1
12:41	76.1	76	76.1	76	9
12:40	75.9	75.9	75.9	75.9	30
12:39	76.1	76	76.1	75.9	61
12:38	76	76	76	76	3
12:37	75.9	76	76	75.9	87
12:36	76	76	76	76	23
12:35	76	76	76	76	21
12:34	76	76.3	76.3	76	75
12:33	76.4	76.4	76.4	76.4	10
12:32	76.5	76.5	76.5	76.5	4
12:31	76.4	76.4	76.4	76.4	10
12:30	76.4	76.4	76.4	76.4	0
12:29	76.4	76.4	76.4	76.4	3
12:28	76.4	76.4	76.4	76.4	0
12:27	76.4	76.4	76.4	76.4	0
12:26	76.4	76.4	76.4	76.4	0
12:25	76.4	76.4	76.4	76.4	0
12:24	76.4	76.4	76.4	76.4	0
12:23	76.4	76.4	76.4	76.4	6
12:22	76.4	76.4	76.4	76.4	0
12:21	76.4	76.4	76.4	76.4	0
12:20	76.4	76.4	76.4	76.4	0
12:19	76.4	76.4	76.4	76.4	2
12:18	76.3	76.3	76.3	76.3	0
12:17	76.3	76.3	76.3	76.3	10
12:16	76.3	76.6	76.7	76.3	63
12:15	76.7	76.7	76.7	76.7	0
12:14	76.7	76.7	76.7	76.7	0
12:13	76.7	76.7	76.7	76.7	0
12:12	76.7	76.7	76.7	76.7	0
12:11	76.7	76.7	76.7	76.7	14
12:10	76.6	76.7	76.7	76.6	11
12:09	76.7	76.7	76.7	76.7	3
12:08	76.6	76.6	76.6	76.6	1
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	5
12:05	76.6	76.7	76.7	76.6	5
12:04	76.6	76.6	76.6	76.6	1
12:03	76.7	76.7	76.7	76.7	1
12:02	76.7	76.7	76.7	76.7	0
12:01	76.7	76.7	76.7	76.7	0
12:00	76.7	76.7	76.7	76.7	1
11:59	76.7	76.7	76.7	76.7	0
11:58	76.7	76.7	76.7	76.7	0
11:57	76.7	76.7	76.7	76.7	0
11:56	76.7	76.7	76.7	76.7	2
11:55	76.7	76.7	76.7	76.7	1
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.6	76.6	76.6	1
11:52	76.6	76.6	76.6	76.6	0
11:51	76.6	76.6	76.6	76.6	0
11:50	76.6	76.6	76.6	76.6	0
11:49	76.6	76.6	76.6	76.6	0
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	0
11:46	76.6	76.7	76.7	76.6	8
11:45	76.7	76.7	76.7	76.7	0
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.7	76.7	76.7	0
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	0
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	7
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	3
11:34	76.6	76.6	76.6	76.6	0
11:33	76.6	76.6	76.6	76.6	0
11:32	76.6	76.6	76.6	76.6	1
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.6	76.6	76.6	0
11:29	76.6	76.6	76.6	76.6	0
11:28	76.6	76.6	76.6	76.6	1
11:27	76.7	76.7	76.7	76.7	0
11:26	76.7	76.6	76.7	76.6	6
11:25	76.7	76.7	76.7	76.7	0
11:24	76.7	76.7	76.7	76.7	1
11:23	76.7	76.7	76.7	76.7	1
11:22	76.7	76.7	76.7	76.7	2
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.7	76.7	76.6	15
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.6	76.7	76.6	6
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.7	76.7	76.6	10
11:15	76.7	76.7	76.7	76.7	1
11:14	76.7	76.6	76.7	76.6	16
11:13	76.6	76.5	76.6	76.5	11
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.5	76.6	76.5	14
11:10	76.6	76.6	76.6	76.5	13
11:09	76.6	76.6	76.6	76.6	1
11:08	76.6	76.6	76.6	76.6	3
11:07	76.6	76.5	76.6	76.5	25
11:06	76.6	76.6	76.6	76.5	13
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	0
11:03	76.6	76.5	76.6	76.5	6
11:02	76.5	76.5	76.5	76.5	3
11:01	76.5	76.5	76.5	76.5	4
11:00	76.5	76.5	76.5	76.5	4
10:59	76.5	76.5	76.5	76.5	6
10:58	76.4	76.4	76.4	76.4	1
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.5	76.4	22
10:53	76.5	76.5	76.5	76.4	22
10:52	76.5	76.5	76.5	76.5	2
10:51	76.5	76.5	76.5	76.5	11
10:50	76.5	76.5	76.5	76.5	3
10:49	76.5	76.5	76.5	76.5	0
10:48	76.5	76.5	76.5	76.5	0
10:47	76.5	76.4	76.5	76.4	24
10:46	76.4	76.3	76.4	76.3	5
10:45	76.2	76.2	76.2	76.2	0
10:44	76.2	76.3	76.3	76.2	10
10:43	76.4	76.3	76.4	76.3	38
10:42	76.3	76.1	76.3	76.1	76
10:41	76.1	76	76.1	76	7
10:40	76	76	76	76	0
10:39	76	76	76	76	21
10:38	76	75.9	76	75.9	24
10:37	75.9	75.8	75.9	75.8	6
10:36	75.8	75.8	75.8	75.8	0
10:35	75.8	75.8	75.8	75.8	0
10:34	75.8	75.7	75.8	75.7	42
10:33	75.6	75.5	75.6	75.5	28
10:32	75.5	75.5	75.5	75.5	10
10:31	75.5	75.5	75.5	75.5	15
10:30	75.4	75.3	75.4	75.3	42
10:29	75.3	75.3	75.3	75.3	7
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	0
10:26	75.2	75.2	75.2	75.2	0
10:25	75.2	75.2	75.2	75.2	0
10:24	75.2	75.2	75.2	75.2	0
10:23	75.2	75.2	75.2	75.2	0
10:22	75.2	75.2	75.2	75.2	0
10:21	75.2	75.2	75.2	75.2	0
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	75.2	75.2	75.2	1
10:18	75.2	75.2	75.2	75.2	0
10:17	75.2	75.2	75.2	75.2	6
10:16	75.3	75.3	75.3	75.3	0
10:15	75.3	75.3	75.3	75.3	0
10:14	75.3	75.3	75.3	75.3	0
10:13	75.3	75.3	75.3	75.3	0
10:12	75.3	75.3	75.3	75.3	0
10:11	75.3	75.3	75.3	75.3	2
10:10	75.2	75.2	75.2	75.2	0
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.2	75.2	75.2	0
10:07	75.2	75.2	75.2	75.2	0
10:06	75.2	75.2	75.2	75.2	3
10:05	75.3	75.3	75.3	75.3	0
10:04	75.3	75.3	75.3	75.3	0
10:03	75.3	75.3	75.3	75.3	0
10:02	75.3	75.3	75.3	75.3	0
10:01	75.3	75.3	75.3	75.3	0
10:00	75.3	75.3	75.3	75.3	0
09:59	75.3	75.3	75.3	75.3	0
09:58	75.3	75.3	75.3	75.3	0
09:57	75.3	75.3	75.3	75.3	0
09:56	75.3	75.3	75.3	75.3	0
09:55	75.3	75.3	75.3	75.3	0
09:54	75.3	75.3	75.3	75.3	0
09:53	75.3	75.3	75.3	75.3	0
09:52	75.3	75.3	75.3	75.3	0
09:51	75.3	75.3	75.3	75.3	0
09:50	75.3	75.3	75.3	75.3	1
09:49	75.3	75.3	75.3	75.3	0
09:48	75.3	75.3	75.3	75.3	0
09:47	75.3	75.3	75.3	75.3	0
09:46	75.3	75.3	75.3	75.3	0
09:45	75.3	75.3	75.3	75.3	0
09:44	75.3	75.3	75.3	75.3	0
09:43	75.3	75.3	75.3	75.3	0
09:42	75.3	75.3	75.3	75.3	0
09:41	75.3	75.3	75.3	75.3	0
09:40	75.3	75.3	75.3	75.3	0
09:39	75.3	75.3	75.3	75.3	0
09:38	75.3	75.3	75.3	75.3	1
09:37	75.3	75.3	75.3	75.3	0
09:36	75.3	75.3	75.3	75.3	0
09:35	75.3	75.3	75.3	75.3	0
09:34	75.3	75.3	75.3	75.3	0
09:33	75.3	75.3	75.3	75.3	0
09:32	75.3	75.3	75.3	75.3	0
09:31	75.3	75.3	75.3	75.3	0
09:30	75.3	75.3	75.3	75.3	0
09:29	75.3	75.3	75.3	75.3	0
09:28	75.3	75.3	75.3	75.3	1
09:27	75.2	75.2	75.2	75.2	0
09:26	75.2	75.2	75.2	75.2	0
09:25	75.2	75.2	75.2	75.2	0
09:24	75.2	75.2	75.2	75.2	0
09:23	75.2	75.2	75.2	75.2	0
09:22	75.2	75.2	75.2	75.2	0
09:21	75.2	75.2	75.2	75.2	0
09:20	75.2	75.2	75.2	75.2	2
09:19	75.3	75.3	75.3	75.3	0
09:18	75.3	75.3	75.3	75.3	1
09:17	75.2	75.2	75.2	75.2	0
09:16	75.2	75.2	75.2	75.2	0
09:15	75.2	75.2	75.2	75.2	0
09:14	75.2	75.2	75.2	75.2	0
09:13	75.2	75.2	75.2	75.2	0
09:12	75.2	75.2	75.3	75.2	38
09:11	75	75	75.1	75	24
09:10	74.7	74.7	74.7	74.7	7
09:09	74.8	74.8	74.8	74.8	0
09:08	74.8	74.8	74.8	74.8	1
09:07	74.7	74.8	74.8	74.7	3
09:06	75.2	75.2	75.2	75.2	0
09:05	75.2	75.2	75.2	75.2	0
09:04	75.2	75.2	75.2	75.2	0
09:03	75.2	75.2	75.2	75.2	1
09:02	75.1	75.2	75.2	75.1	19
09:01	75.1	75.2	75.2	75.1	24

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)