成交	89.90	昨收	89.90
漲跌	0.00	開盤	90.00
漲跌幅	0.00%	最高	90.70
買進	89.90	最低	89.60
賣出	90.00	單量	1713
漲停價	98.80	總量	5999
跌停價	81.00	昨量	8018

委買價	委買量	委賣價	委賣量
89.90	451	90.00	9
89.80	479	90.10	43
89.70	469	90.20	44
89.60	557	90.30	72
89.50	533	90.40	150

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	1714
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.1	90.2	90	83
13:24	90.1	90	90.1	90	17
13:23	90	90	90.1	90	9
13:22	90	90	90	90	52
13:21	90	90	90	90	24
13:20	90	90	90.1	90	46
13:19	90	90	90	90	23
13:18	90	90.1	90.1	90	20
13:17	90	90.1	90.1	90	7
13:16	90	90.1	90.1	90	6
13:15	90.1	90.1	90.1	90.1	8
13:14	90	90	90	90	7
13:13	90	90	90	90	0
13:12	90	90	90.1	89.9	91
13:11	90	90	90	90	58
13:10	90.1	90	90.1	90	10
13:09	90	90	90	90	6
13:08	90	90	90	90	13
13:07	90	90	90	90	27
13:06	90.1	90.1	90.1	90.1	0
13:05	90.1	90.1	90.1	90.1	1
13:04	90.1	90.1	90.1	90	8
13:03	90.1	90.1	90.1	90	8
13:02	90.1	90.1	90.1	90	11
13:01	90.1	90	90.1	90	11
13:00	90	89.9	90	89.9	19
12:59	90	90	90	90	40
12:58	89.9	90	90	89.9	55
12:57	90	90	90.1	90	18
12:56	90	90	90	90	5
12:55	90	90	90	90	0
12:54	90	90	90	89.9	51
12:53	90	90	90	90	6
12:52	90	90	90	90	8
12:51	90	90	90.1	90	9
12:50	90	90	90.1	90	16
12:49	90	90	90.1	90	7
12:48	90.1	90.1	90.1	90.1	3
12:47	90	90	90	90	5
12:46	90	90	90	90	11
12:45	90	90.1	90.1	90	3
12:44	90	90.1	90.1	90	7
12:43	90	90	90	90	7
12:42	90	90	90	90	9
12:41	90	90	90	90	2
12:40	90	90	90	90	16
12:39	90	90	90	90	11
12:38	90	90	90	90	12
12:37	90	90	90	90	7
12:36	90.1	90	90.1	89.9	9
12:35	89.9	89.9	90	89.9	15
12:34	90	90	90	90	8
12:33	90	90	90	89.9	22
12:32	90	90	90	90	22
12:31	90.1	90	90.1	90	5
12:30	90	90	90.1	90	8
12:29	90.1	90	90.1	90	7
12:28	90	90	90	90	7
12:27	90	89.9	90	89.9	14
12:26	90	90	90	89.9	11
12:25	90	90	90.1	90	20
12:24	90	90	90	90	1
12:23	90	90.1	90.1	90	6
12:22	90	90	90	90	6
12:21	90	89.9	90	89.9	13
12:20	89.9	89.9	89.9	89.9	0
12:19	89.9	90	90	89.9	7
12:18	90	90	90	89.9	15
12:17	90	90	90	90	0
12:16	90	90	90	90	32
12:15	90	90	90	90	5
12:14	90.1	90	90.1	90	10
12:13	90	90	90	90	0
12:12	90	90.1	90.1	90	6
12:11	90.1	90	90.1	90	6
12:10	90	90	90	90	0
12:09	90	90.1	90.1	90	8
12:08	90	90	90	90	5
12:07	90	89.9	90	89.9	22
12:06	90	89.9	90	89.9	2
12:05	90	90	90	90	13
12:04	90.1	90	90.1	90	8
12:03	90	90	90	90	0
12:02	90	90	90	90	5
12:01	90.1	90.1	90.1	90.1	20
12:00	90.1	90.1	90.1	90.1	10
11:59	90.1	90.1	90.1	90.1	1
11:58	90.1	90.1	90.1	90.1	9
11:57	90	90	90	90	5
11:56	90	90	90	90	8
11:55	90	90	90.1	90	10
11:54	90	90.1	90.1	90	25
11:53	90.1	90.1	90.1	90.1	7
11:52	90.1	90.1	90.1	90.1	1
11:51	90	90	90.1	90	40
11:50	90	90	90	89.9	25
11:49	90.1	90.1	90.1	90.1	3
11:48	90	90.2	90.2	90	22
11:47	90.1	90.1	90.1	90.1	5
11:46	90.1	90.1	90.2	90.1	7
11:45	90.1	90.1	90.1	90.1	14
11:44	90.1	90	90.1	90	8
11:43	90.1	90	90.1	90	8
11:42	90.1	90.1	90.1	90.1	1
11:41	90	90.1	90.1	90	7
11:40	90.1	90.1	90.1	90	7
11:39	90	89.9	90	89.9	13
11:38	89.9	89.9	89.9	89.9	0
11:37	89.9	89.9	89.9	89.9	7
11:36	89.9	89.9	89.9	89.9	8
11:35	90	90	90	90	5
11:34	89.9	90	90	89.9	21
11:33	90	90	90	90	10
11:32	90.1	90	90.1	90	18
11:31	90	90.1	90.2	90	17
11:30	90.1	90.2	90.2	90.1	12
11:29	90.1	90.2	90.2	90.1	9
11:28	90.1	90	90.2	90	135
11:27	89.9	89.9	89.9	89.9	5
11:26	90	90	90	90	9
11:25	90	90	90	89.9	10
11:24	90	90	90	90	1
11:23	89.9	89.9	89.9	89.9	5
11:22	89.9	89.9	89.9	89.9	6
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	9
11:19	89.9	89.8	89.9	89.8	36
11:18	89.9	89.9	89.9	89.9	11
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	15
11:15	89.8	89.9	89.9	89.8	45
11:14	90	90	90	90	7
11:13	89.9	89.9	89.9	89.9	5
11:12	89.9	89.9	89.9	89.9	5
11:11	89.9	89.9	89.9	89.9	6
11:10	89.9	89.9	89.9	89.9	2
11:09	89.9	89.9	89.9	89.9	6
11:08	89.9	89.9	89.9	89.9	7
11:07	89.9	89.8	90	89.8	34
11:06	89.9	89.9	89.9	89.9	10
11:05	89.8	89.9	89.9	89.8	58
11:04	89.9	89.9	89.9	89.9	5
11:03	89.9	89.9	89.9	89.9	7
11:02	89.9	89.9	89.9	89.9	5
11:01	89.9	90	90	89.9	9
11:00	89.9	89.9	89.9	89.9	7
10:59	89.9	89.9	89.9	89.9	0
10:58	89.9	89.9	90	89.9	42
10:57	89.9	89.9	89.9	89.9	8
10:56	89.9	89.8	89.9	89.8	24
10:55	89.9	89.8	89.9	89.8	47
10:54	89.9	89.9	89.9	89.9	29
10:53	89.9	89.9	89.9	89.9	8
10:52	89.9	89.9	89.9	89.9	8
10:51	89.9	89.9	89.9	89.9	0
10:50	89.9	89.9	89.9	89.9	11
10:49	89.9	89.9	89.9	89.9	13
10:48	89.9	89.9	89.9	89.9	0
10:47	89.9	90	90	89.9	14
10:46	89.9	89.9	89.9	89.9	8
10:45	89.9	89.9	89.9	89.9	0
10:44	89.9	90	90	89.9	86
10:43	89.9	89.9	89.9	89.9	36
10:42	89.9	90	90	89.9	7
10:41	89.9	89.9	89.9	89.9	6
10:40	89.9	89.9	89.9	89.9	8
10:39	89.9	89.9	89.9	89.9	10
10:38	89.9	89.9	89.9	89.9	20
10:37	89.9	89.9	89.9	89.9	1
10:36	89.9	89.9	89.9	89.9	19
10:35	89.9	89.9	89.9	89.9	64
10:34	89.9	89.9	89.9	89.9	7
10:33	89.9	89.9	89.9	89.9	0
10:32	89.9	89.9	89.9	89.9	7
10:31	89.8	89.8	89.8	89.8	28
10:30	89.9	89.9	89.9	89.9	0
10:29	89.9	89.9	89.9	89.9	13
10:28	89.9	89.9	89.9	89.9	5
10:27	89.9	89.9	89.9	89.9	0
10:26	89.9	90	90	89.9	11
10:25	89.9	89.9	89.9	89.9	8
10:24	89.9	90	90	89.9	7
10:23	89.9	89.9	89.9	89.9	2
10:22	89.9	89.9	89.9	89.9	6
10:21	89.9	89.7	89.9	89.7	18
10:20	89.8	89.8	89.8	89.7	33
10:19	89.7	89.7	89.7	89.7	13
10:18	89.8	89.8	89.8	89.8	39
10:17	89.8	89.8	89.8	89.8	6
10:16	89.8	89.8	89.8	89.8	0
10:15	89.8	89.8	89.8	89.8	20
10:14	89.7	89.7	89.7	89.7	10
10:13	89.8	89.8	89.8	89.8	6
10:12	89.8	89.8	89.8	89.8	10
10:11	89.8	89.8	89.8	89.8	0
10:10	89.8	89.8	89.8	89.8	7
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	6
10:07	89.8	89.8	89.8	89.8	9
10:06	89.8	89.8	89.8	89.8	6
10:05	89.9	89.9	89.9	89.9	16
10:04	89.8	89.8	89.8	89.8	8
10:03	89.8	89.8	89.8	89.8	10
10:02	89.7	89.7	89.7	89.7	49
10:01	89.8	89.9	89.9	89.8	26
10:00	89.9	89.8	89.9	89.8	41
09:59	89.8	89.9	89.9	89.8	21
09:58	89.9	89.7	89.9	89.7	66
09:57	89.8	89.8	89.9	89.8	40
09:56	89.8	89.9	90	89.8	62
09:55	89.9	90	90	89.9	65
09:54	90.1	90	90.1	90	35
09:53	90.1	90.2	90.2	90.1	16
09:52	90.3	90.2	90.3	90.2	12
09:51	90.2	90.2	90.2	90.2	0
09:50	90.2	90.2	90.2	90.2	11
09:49	90.2	90.2	90.2	90.2	3
09:48	90.2	90.2	90.2	90.2	14
09:47	90.2	90.3	90.4	90.2	55
09:46	90.4	90.4	90.4	90.4	4
09:45	90.4	90.4	90.4	90.3	16
09:44	90.3	90.3	90.3	90.3	0
09:43	90.3	90.4	90.4	90.3	11
09:42	90.3	90.3	90.3	90.3	3
09:41	90.4	90.3	90.4	90.2	9
09:40	90.3	90.3	90.3	90.3	5
09:39	90.3	90.2	90.3	90.2	21
09:38	90.2	90.2	90.2	90.1	14
09:37	90.1	90.1	90.1	90.1	0
09:36	90.1	90.1	90.1	90.1	4
09:35	90.3	90.3	90.3	90.3	0
09:34	90.3	90.3	90.3	90.2	43
09:33	90.4	90.4	90.4	90.4	0
09:32	90.4	90.4	90.4	90.4	7
09:31	90.4	90.4	90.4	90.3	58
09:30	90.5	90.5	90.5	90.4	24
09:29	90.4	90.4	90.4	90.4	0
09:28	90.4	90.4	90.4	90.3	40
09:27	90.4	90.3	90.4	90.3	8
09:26	90.3	90.3	90.3	90.3	19
09:25	90.2	90.3	90.3	90.2	2
09:24	90.3	90.3	90.3	90.2	29
09:23	90.4	90.4	90.4	90.3	15
09:22	90.2	90.3	90.3	90.2	22
09:21	90.3	90.3	90.3	90.3	9
09:20	90.3	90.3	90.3	90.3	4
09:19	90.3	90.2	90.3	90.2	8
09:18	90.2	90.2	90.2	90.2	15
09:17	90.2	90.1	90.2	90.1	28
09:16	90.2	90.2	90.2	90.2	3
09:15	90.2	90.2	90.2	90.2	23
09:14	90.3	90.3	90.3	90.3	23
09:13	90.3	90.4	90.4	90.3	9
09:12	90.4	90.6	90.7	90.4	64
09:11	90.5	90.5	90.6	90.5	12
09:10	90.6	90.5	90.6	90.5	29
09:09	90.5	90.3	90.5	90.3	53
09:08	90.2	90.2	90.2	90.2	14
09:07	90.3	90.2	90.3	90.2	46
09:06	90.4	90.4	90.5	90.4	15
09:05	90.5	90.4	90.5	90.4	18
09:04	90.5	90.5	90.5	90.5	43
09:03	90.3	90.3	90.3	90.3	22
09:02	90.3	90.3	90.4	90.3	44
09:01	90.3	90	90.3	90	139

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)