成交	88.10	昨收	88.80
漲跌	-0.70	開盤	88.50
漲跌幅	-0.79%	最高	88.80
買進	88.10	最低	87.10
賣出	88.20	單量	3
漲停價	97.60	總量	7459
跌停價	80.00	昨量	6306

委買價	委買量	委賣價	委賣量
88.10	25	88.20	2
88.00	156	88.30	69
87.90	206	88.40	4
87.80	134	88.50	32
87.70	97	88.60	49

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	860
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.3	88.4	88.3	12
13:24	88.4	88.3	88.4	88.2	64
13:23	88.4	88.3	88.4	88.3	71
13:22	88.4	88.3	88.4	88.3	23
13:21	88.4	88.3	88.4	88.3	13
13:20	88.4	88.3	88.4	88.3	29
13:19	88.2	88.2	88.3	88.2	16
13:18	88.3	88.2	88.3	88.2	5
13:17	88.3	88.2	88.3	88.2	6
13:16	88.3	88.3	88.3	88.2	9
13:15	88.3	88.4	88.4	88.2	152
13:14	88.5	88.4	88.5	88.4	13
13:13	88.5	88.5	88.5	88.4	8
13:12	88.5	88.4	88.5	88.4	6
13:11	88.5	88.4	88.5	88.4	6
13:10	88.5	88.4	88.5	88.4	16
13:09	88.5	88.5	88.5	88.4	9
13:08	88.5	88.5	88.6	88.5	13
13:07	88.6	88.4	88.6	88.4	20
13:06	88.4	88.5	88.6	88.2	109
13:05	88.6	88.4	88.6	88.4	29
13:04	88.5	88.6	88.6	88.5	3
13:03	88.5	88.4	88.6	88.3	61
13:02	88.5	88.4	88.5	88.4	7
13:01	88.5	88.4	88.5	88.4	6
13:00	88.5	88.4	88.5	88.4	6
12:59	88.4	88.4	88.5	88.4	5
12:58	88.5	88.4	88.5	88.4	10
12:57	88.4	88.4	88.5	88.4	6
12:56	88.5	88.4	88.5	88.4	40
12:55	88.5	88.4	88.5	88.4	4
12:54	88.5	88.4	88.5	88.4	7
12:53	88.5	88.4	88.5	88.3	10
12:52	88.4	88.4	88.4	88.4	3
12:51	88.4	88.4	88.4	88.4	6
12:50	88.5	88.4	88.5	88.4	3
12:49	88.5	88.2	88.5	88.2	52
12:48	88.3	88.3	88.3	88.2	4
12:47	88.3	88.3	88.3	88.3	2
12:46	88.3	88.3	88.3	88.3	10
12:45	88.4	88.4	88.4	88.3	8
12:44	88.4	88.3	88.4	88.2	73
12:43	88.3	88.2	88.3	88.2	3
12:42	88.4	88.3	88.4	88.2	7
12:41	88.4	88.2	88.4	88.1	53
12:40	88.2	88.3	88.3	88.1	75
12:39	88.4	88.3	88.4	88.2	9
12:38	88.4	88.2	88.4	88.2	45
12:37	88.4	88.3	88.4	88.2	26
12:36	88.3	88.3	88.4	88.3	47
12:35	88.4	88.4	88.4	88.4	2
12:34	88.4	88.4	88.4	88.4	3
12:33	88.4	88.4	88.4	88.4	2
12:32	88.4	88.3	88.4	88.3	7
12:31	88.5	88.4	88.5	88.3	18
12:30	88.4	88.4	88.4	88.4	2
12:29	88.4	88.2	88.4	88.2	16
12:28	88.3	88.2	88.3	88.1	22
12:27	88.2	88.2	88.2	88.2	1
12:26	88.2	88.4	88.4	88.2	5
12:25	88.3	88.4	88.4	88.3	6
12:24	88.4	88.4	88.4	88.4	5
12:23	88.4	88.4	88.4	88.4	2
12:22	88.4	88.5	88.5	88.4	4
12:21	88.5	88.5	88.5	88.5	31
12:20	88.3	88.2	88.4	88.2	105
12:19	88.2	88.3	88.3	88.2	14
12:18	88.2	88.2	88.3	88.2	9
12:17	88.2	88.2	88.2	88.2	7
12:16	88.1	88.2	88.2	88.1	41
12:15	88.2	88.2	88.2	88.2	4
12:14	88.2	88.2	88.2	88.2	8
12:13	88.2	88.2	88.2	88.2	4
12:12	88.2	88.2	88.3	88.2	17
12:11	88.2	88.2	88.2	88.2	51
12:10	88.2	88.2	88.2	88.2	18
12:09	88.2	88.2	88.2	88.2	15
12:08	88.2	88.2	88.2	88.2	2
12:07	88.3	88.2	88.3	88.2	2
12:06	88.2	88.2	88.2	88.2	1
12:05	88.2	88.3	88.3	88.2	12
12:04	88.2	88.2	88.3	88.2	10
12:03	88.2	88.3	88.3	88.2	3
12:02	88.2	88.2	88.3	88.1	76
12:01	88.1	88.1	88.1	88.1	0
12:00	88.1	88.1	88.2	88.1	5
11:59	88.1	88.1	88.2	88.1	32
11:58	88.1	88.2	88.2	88.1	3
11:57	88.2	88.2	88.2	88.2	2
11:56	88.1	88.2	88.2	88.1	14
11:55	88.2	88.2	88.2	88.2	16
11:54	88.1	88.3	88.3	88.1	2
11:53	88.2	88.1	88.2	88.1	49
11:52	88.2	88.2	88.2	88.2	0
11:51	88.2	88.1	88.2	88.1	2
11:50	88.1	88.1	88.2	88	15
11:49	88.1	88.1	88.1	88.1	3
11:48	88	88	88	88	5
11:47	88.1	88.1	88.1	88.1	5
11:46	88	88.1	88.1	88	28
11:45	88	88	88	88	5
11:44	88	88	88	88	1
11:43	88	88	88	88	18
11:42	88	88	88	88	1
11:41	88	88	88	88	1
11:40	88	88	88	88	6
11:39	88	88	88	88	3
11:38	88	88	88	88	4
11:37	88	88.1	88.1	87.9	103
11:36	88.2	88.1	88.2	88.1	22
11:35	88	88.1	88.1	88	7
11:34	88	88.1	88.2	88	36
11:33	88.2	88.2	88.2	88.1	17
11:32	88.2	88.2	88.2	88.2	9
11:31	88.3	88.3	88.3	88.3	7
11:30	88.3	88.4	88.4	88.3	9
11:29	88.4	88.3	88.4	88.2	16
11:28	88.3	88.2	88.3	88.2	52
11:27	88.2	88.1	88.2	88.1	15
11:26	88.2	88.2	88.2	88.2	6
11:25	88.2	88.2	88.2	88.2	1
11:24	88.2	88.2	88.2	88.1	6
11:23	88.2	88.1	88.2	88.1	23
11:22	88	88	88	88	13
11:21	87.9	87.9	88	87.9	9
11:20	87.8	87.8	87.9	87.8	6
11:19	87.9	87.9	87.9	87.9	3
11:18	87.8	87.8	87.8	87.8	12
11:17	87.8	87.8	87.8	87.8	0
11:16	87.8	88	88	87.8	27
11:15	87.9	88	88	87.9	8
11:14	88	88	88	88	1
11:13	88	88	88	87.9	52
11:12	88.1	88	88.1	88	3
11:11	88.1	88.1	88.1	88.1	2
11:10	88.1	88	88.1	88	10
11:09	88	88	88.1	88	3
11:08	88	88.1	88.1	88	4
11:07	88	88.1	88.1	88	15
11:06	88.1	88	88.1	88	2
11:05	88	88.1	88.1	88	14
11:04	88.1	88	88.1	87.9	12
11:03	88	88	88	87.9	27
11:02	88	87.9	88	87.8	26
11:01	87.8	87.8	87.8	87.7	42
11:00	87.8	87.8	87.8	87.8	7
10:59	87.8	87.8	87.8	87.8	3
10:58	87.8	87.6	87.8	87.6	68
10:57	87.6	87.7	87.7	87.6	5
10:56	87.6	87.6	87.6	87.6	3
10:55	87.6	87.6	87.6	87.6	26
10:54	87.6	87.7	87.7	87.5	119
10:53	87.7	87.7	87.7	87.7	10
10:52	87.7	87.8	87.8	87.7	4
10:51	87.8	87.8	87.8	87.8	9
10:50	87.8	87.8	87.8	87.8	9
10:49	87.8	87.8	87.8	87.8	2
10:48	87.8	87.8	87.8	87.8	1
10:47	87.9	87.9	87.9	87.8	5
10:46	87.9	87.9	87.9	87.9	8
10:45	87.9	87.9	87.9	87.8	6
10:44	87.9	87.9	87.9	87.8	6
10:43	87.9	88	88	87.9	20
10:42	88	88.1	88.1	88	7
10:41	88.1	88	88.1	88	15
10:40	88	87.9	88	87.9	36
10:39	87.9	87.9	88	87.9	8
10:38	87.9	87.9	87.9	87.9	22
10:37	87.9	87.8	87.9	87.8	16
10:36	87.9	87.8	87.9	87.8	37
10:35	87.7	87.8	87.8	87.7	8
10:34	87.7	87.8	87.8	87.7	2
10:33	87.8	87.8	87.8	87.7	3
10:32	87.7	87.7	87.7	87.7	13
10:31	87.7	87.8	87.8	87.7	19
10:30	87.7	87.7	87.7	87.6	21
10:29	87.6	87.6	87.6	87.6	2
10:28	87.7	87.8	87.8	87.5	111
10:27	87.7	87.7	87.7	87.7	3
10:26	87.7	87.7	87.7	87.7	9
10:25	87.7	87.7	87.7	87.7	4
10:24	87.7	87.7	87.7	87.6	11
10:23	87.7	87.5	87.7	87.5	40
10:22	87.4	87.4	87.4	87.4	2
10:21	87.4	87.4	87.4	87.4	0
10:20	87.4	87.2	87.4	87.2	35
10:19	87.3	87.3	87.3	87.3	1
10:18	87.3	87.5	87.5	87.3	46
10:17	87.4	87.5	87.5	87.4	4
10:16	87.5	87.5	87.5	87.4	3
10:15	87.4	87.6	87.6	87.4	20
10:14	87.6	87.6	87.7	87.6	5
10:13	87.7	87.6	87.7	87.6	13
10:12	87.7	87.7	87.7	87.7	67
10:11	87.5	87.4	87.5	87.4	65
10:10	87.5	87.5	87.5	87.5	6
10:09	87.5	87.5	87.5	87.5	10
10:08	87.5	87.5	87.5	87.5	9
10:07	87.4	87.4	87.4	87.4	0
10:06	87.4	87.4	87.4	87.4	3
10:05	87.5	87.5	87.5	87.5	4
10:04	87.5	87.5	87.5	87.5	1
10:03	87.4	87.5	87.5	87.4	17
10:02	87.4	87.6	87.6	87.4	26
10:01	87.5	87.5	87.5	87.4	34
10:00	87.5	87.5	87.5	87.5	57
09:59	87.3	87.3	87.3	87.3	16
09:58	87.3	87.4	87.4	87.3	44
09:57	87.4	87.4	87.4	87.4	2
09:56	87.4	87.5	87.5	87.4	4
09:55	87.4	87.5	87.5	87.4	9
09:54	87.4	87.4	87.5	87.4	26
09:53	87.4	87.4	87.4	87.4	25
09:52	87.2	87.2	87.2	87.2	6
09:51	87.2	87.2	87.2	87.2	13
09:50	87.2	87.3	87.3	87.2	23
09:49	87.3	87.3	87.3	87.3	4
09:48	87.3	87.3	87.3	87.3	37
09:47	87.3	87.3	87.4	87.3	6
09:46	87.3	87.3	87.4	87.3	44
09:45	87.2	87.2	87.2	87.2	65
09:44	87.2	87.2	87.2	87.2	100
09:43	87.3	87.3	87.3	87.3	6
09:42	87.4	87.3	87.4	87.3	14
09:41	87.3	87.4	87.4	87.3	26
09:40	87.4	87.4	87.4	87.4	68
09:39	87.4	87.5	87.5	87.4	20
09:38	87.5	87.4	87.5	87.4	10
09:37	87.5	87.5	87.5	87.5	29
09:36	87.4	87.5	87.5	87.4	79
09:35	87.6	87.7	87.7	87.5	238
09:34	87.7	87.7	87.7	87.7	8
09:33	87.7	87.7	87.7	87.7	16
09:32	87.6	87.9	87.9	87.6	86
09:31	87.8	88.1	88.1	87.8	40
09:30	88.1	88.2	88.2	88	55
09:29	88.2	88.2	88.2	88.1	11
09:28	88.2	88.3	88.3	88.2	16
09:27	88.3	88.3	88.3	88.3	2
09:26	88.4	88.6	88.6	88.3	47
09:25	88.6	88.5	88.6	88.4	36
09:24	88.5	88.5	88.5	88.4	23
09:23	88.5	88.5	88.5	88.4	34
09:22	88.4	88.2	88.4	88.1	43
09:21	88.1	88.2	88.2	88.1	12
09:20	88.1	87.8	88.1	87.8	41
09:19	87.8	87.7	87.8	87.7	37
09:18	87.8	88	88	87.8	28
09:17	87.9	87.9	87.9	87.9	9
09:16	87.9	87.8	87.9	87.8	29
09:15	87.7	87.6	87.7	87.5	66
09:14	87.6	87.8	87.8	87.6	175
09:13	87.8	88.1	88.3	87.8	118
09:12	88.1	88.3	88.3	88.1	30
09:11	88.3	88.2	88.3	88.2	28
09:10	88.1	88	88.1	88	14
09:09	88.1	87.9	88.1	87.9	42
09:08	87.9	88.1	88.1	87.8	91
09:07	88.1	87.9	88.1	87.9	128
09:06	87.9	88	88.1	87.9	134
09:05	88.2	88.3	88.4	88.1	126
09:04	88.4	88.6	88.6	88.4	72
09:03	88.6	88.4	88.8	88.4	97
09:02	88.5	88.3	88.5	88.3	39
09:01	88.3	88.5	88.5	88.3	241

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)