成交	18.85	昨收	19.15
漲跌	-0.30	開盤	19.15
漲跌幅	-1.57%	最高	19.50
買進	18.80	最低	18.80
賣出	18.85	單量	37
漲停價	21.05	總量	613
跌停價	17.25	昨量	528

委買價	委買量	委賣價	委賣量
18.80	59	18.85	4
18.75	30	18.95	5
18.70	13	19.00	18
18.65	12	19.10	6
18.60	15	19.15	2

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	37
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.85	18.85	18.8	18
13:24	18.9	18.9	18.9	18.9	6
13:23	18.9	18.9	18.9	18.9	7
13:22	18.9	18.9	18.9	18.9	5
13:21	18.95	18.95	18.95	18.95	0
13:20	18.95	18.95	18.95	18.95	0
13:19	18.95	18.95	18.95	18.95	0
13:18	18.95	18.95	18.95	18.95	0
13:17	18.95	18.95	18.95	18.95	0
13:16	18.95	18.95	18.95	18.95	0
13:15	18.95	18.95	18.95	18.95	0
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	0
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.95	18.95	18.95	0
13:10	18.95	18.95	18.95	18.95	0
13:09	18.95	18.95	18.95	18.95	0
13:08	18.95	18.95	18.95	18.95	5
13:07	19.1	19.1	19.1	19.1	0
13:06	19.1	19.1	19.1	19.1	0
13:05	19.1	19.1	19.1	19.1	0
13:04	19.1	19.1	19.1	19.1	0
13:03	19.1	19.1	19.1	19.1	0
13:02	19.1	19.1	19.1	19.1	0
13:01	19.1	19.1	19.1	19.1	0
13:00	19.1	19.1	19.1	19.1	0
12:59	19.1	19.1	19.1	19.1	0
12:58	19.1	18.95	19.1	18.95	15
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	2
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	1
12:51	18.9	18.9	18.9	18.9	0
12:50	18.9	18.9	18.9	18.9	0
12:49	18.9	18.9	18.9	18.9	3
12:48	18.9	18.9	18.9	18.9	0
12:47	18.9	18.9	18.9	18.9	13
12:46	18.9	18.9	18.9	18.9	0
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	1
12:40	18.85	18.85	18.85	18.85	0
12:39	18.85	18.85	18.85	18.85	0
12:38	18.85	18.85	18.85	18.85	0
12:37	18.85	18.85	18.85	18.85	0
12:36	18.85	18.85	18.85	18.85	0
12:35	18.85	18.85	18.85	18.85	0
12:34	18.85	18.85	18.85	18.85	0
12:33	18.85	18.85	18.85	18.85	0
12:32	18.85	18.85	18.85	18.85	1
12:31	18.9	18.9	18.9	18.9	4
12:30	18.85	18.85	18.85	18.85	0
12:29	18.85	18.85	18.85	18.85	0
12:28	18.85	18.85	18.85	18.85	0
12:27	18.85	18.85	18.85	18.85	0
12:26	18.85	18.85	18.85	18.85	0
12:25	18.85	18.85	18.85	18.85	9
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	1
12:22	18.8	18.8	18.8	18.8	0
12:21	18.8	18.8	18.8	18.8	0
12:20	18.8	18.8	18.8	18.8	4
12:19	18.85	18.85	18.85	18.85	0
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	0
12:16	18.85	18.85	18.85	18.85	3
12:15	18.9	18.85	18.9	18.85	5
12:14	18.85	18.85	18.85	18.85	0
12:13	18.85	18.85	18.85	18.85	0
12:12	18.85	18.85	18.85	18.85	1
12:11	18.85	18.85	18.85	18.85	3
12:10	18.9	18.9	18.9	18.9	3
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	1
12:06	18.85	18.85	18.85	18.85	0
12:05	18.85	18.85	18.85	18.85	3
12:04	18.85	18.85	18.85	18.85	0
12:03	18.85	18.85	18.85	18.85	0
12:02	18.85	18.85	18.85	18.85	1
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	10
11:58	18.85	18.85	18.85	18.85	0
11:57	18.85	18.8	18.85	18.8	8
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.85	18.85	18.8	8
11:54	18.85	18.85	18.85	18.85	2
11:53	18.85	18.85	18.85	18.8	12
11:52	18.9	18.9	18.9	18.9	0
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	0
11:49	18.9	18.9	18.9	18.9	0
11:48	18.9	18.9	18.9	18.9	0
11:47	18.9	18.9	18.9	18.9	0
11:46	18.9	18.9	18.9	18.9	0
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	4
11:43	18.85	18.9	18.9	18.85	8
11:42	19	18.85	19	18.85	7
11:41	18.8	18.8	18.8	18.8	3
11:40	18.85	18.85	18.85	18.85	9
11:39	18.85	18.85	18.85	18.85	1
11:38	18.85	18.9	18.9	18.85	9
11:37	18.95	18.95	18.95	18.95	2
11:36	18.95	18.95	18.95	18.95	0
11:35	18.95	18.95	18.95	18.95	0
11:34	18.95	18.95	18.95	18.95	0
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	18.95	18.95	18.95	1
11:31	18.9	18.9	18.9	18.9	1
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	14
11:24	19	19	19	19	0
11:23	19	18.95	19	18.95	7
11:22	19	19	19	19	1
11:21	18.95	18.95	18.95	18.95	0
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	3
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	2
11:14	18.95	19	19	18.95	15
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	5
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.05	19.05	1
11:02	19.1	19.1	19.1	19.1	0
11:01	19.1	19.1	19.1	19.1	0
11:00	19.1	19.1	19.1	19.1	0
10:59	19.1	19.1	19.1	19.1	18
10:58	19	19	19	19	0
10:57	19	19	19	19	2
10:56	19	19	19	19	0
10:55	19	19	19	19	1
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19.05	19.05	19	20
10:49	19.05	19.05	19.05	19.05	0
10:48	19.05	19.05	19.05	19.05	0
10:47	19.05	19.05	19.05	19.05	20
10:46	19.05	19.05	19.05	19.05	0
10:45	19.05	19.05	19.05	19.05	0
10:44	19.05	19.05	19.05	19.05	0
10:43	19.05	19.05	19.05	19.05	0
10:42	19.05	19.05	19.05	19.05	0
10:41	19.05	19.05	19.05	19.05	4
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	0
10:38	19.05	19.05	19.05	19.05	0
10:37	19.05	19.05	19.05	19.05	0
10:36	19.05	19.05	19.05	19.05	0
10:35	19.05	19.05	19.05	19.05	0
10:34	19.05	19.05	19.05	19.05	3
10:33	19.05	19.05	19.05	19.05	0
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	0
10:30	19.05	19.05	19.05	19.05	0
10:29	19.05	19.05	19.05	19.05	0
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.05	19.05	19.05	0
10:26	19.05	19.05	19.05	19.05	0
10:25	19.05	19.1	19.1	19.05	8
10:24	19.1	19.1	19.1	19.1	0
10:23	19.1	19.1	19.1	19.1	0
10:22	19.1	19.1	19.1	19.1	0
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	2
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	0
10:13	19.2	19.2	19.2	19.2	5
10:12	19.05	19.05	19.05	19.05	1
10:11	19.05	19.05	19.05	19.05	0
10:10	19.05	19.05	19.05	19.05	2
10:09	19	19	19	19	0
10:08	19	19	19	19	0
10:07	19	19	19	19	0
10:06	19	19	19	19	2
10:05	19.05	19.05	19.05	19.05	2
10:04	19.05	19.05	19.05	19.05	0
10:03	19.05	19.05	19.05	19.05	0
10:02	19.05	19.05	19.05	19.05	4
10:01	19.05	19.05	19.05	19.05	0
10:00	19.05	19.05	19.05	19.05	4
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.1	19.2	19.1	3
09:56	19.25	19.25	19.25	19.25	1
09:55	19.25	19.25	19.25	19.25	10
09:54	19.2	19.2	19.2	19.2	0
09:53	19.2	19.2	19.2	19.2	0
09:52	19.2	19.2	19.2	19.2	0
09:51	19.2	19.2	19.2	19.2	0
09:50	19.2	19.2	19.2	19.2	0
09:49	19.2	19.2	19.2	19.2	0
09:48	19.2	19.2	19.2	19.2	1
09:47	19.25	19.25	19.25	19.25	13
09:46	19.25	19.25	19.25	19.25	1
09:45	19.25	19.25	19.25	19.25	0
09:44	19.25	19.25	19.25	19.25	0
09:43	19.25	19.25	19.25	19.25	0
09:42	19.25	19.25	19.25	19.25	0
09:41	19.25	19.25	19.25	19.25	0
09:40	19.25	19.2	19.25	19.2	8
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	0
09:37	19.2	19.2	19.2	19.2	2
09:36	19.2	19.2	19.2	19.2	5
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	2
09:32	19.1	19.1	19.1	19.1	1
09:31	19	19	19	19	0
09:30	19	19	19	19	0
09:29	19	19	19	19	1
09:28	19	19	19	19	4
09:27	19	19	19	19	1
09:26	18.95	18.9	18.95	18.9	7
09:25	18.95	18.95	18.95	18.95	8
09:24	19	19	19	19	0
09:23	19	19	19	19	18
09:22	19.05	19.05	19.05	19.05	2
09:21	19.05	19.05	19.05	19.05	0
09:20	19.05	19.05	19.05	19.05	0
09:19	19.05	19.05	19.05	19.05	6
09:18	19.05	19.15	19.15	19	15
09:17	19.15	19.15	19.15	19.15	2
09:16	19.2	19.2	19.2	19.2	1
09:15	19.3	19.3	19.3	19.3	0
09:14	19.3	19.3	19.3	19.3	0
09:13	19.3	19.35	19.35	19.3	8
09:12	19.35	19.35	19.35	19.35	0
09:11	19.35	19.35	19.35	19.35	4
09:10	19.45	19.45	19.45	19.45	0
09:09	19.45	19.45	19.45	19.45	15
09:08	19.45	19.45	19.5	19.45	4
09:07	19.5	19.5	19.5	19.5	0
09:06	19.5	19.5	19.5	19.5	11
09:05	19.5	19.55	19.55	19.5	6
09:04	19.55	19.4	19.55	19.4	52
09:03	19.45	19.35	19.45	19.35	6
09:02	19.35	19.15	19.35	19.15	11
09:01	19.15	19.15	19.15	19.15	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)