成交	18.85	昨收	19.00
漲跌	-0.15	開盤	19.25
漲跌幅	-0.79%	最高	19.25
買進	18.85	最低	18.85
賣出	18.90	單量	53
漲停價	20.90	總量	451
跌停價	17.10	昨量	376

委買價	委買量	委賣價	委賣量
18.85	19	18.90	1
18.80	32	19.00	2
18.75	24	19.05	17
18.70	14	19.10	56
18.65	10	19.15	16

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	57
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.95	0
13:23	18.95	18.95	18.95	18.95	0
13:22	18.95	18.95	18.95	18.95	0
13:21	18.95	18.95	18.95	18.95	0
13:20	18.95	18.9	18.95	18.9	4
13:19	18.9	18.9	18.9	18.9	7
13:18	18.85	18.85	18.85	18.85	1
13:17	18.85	18.85	18.85	18.85	0
13:16	18.85	18.85	18.85	18.85	0
13:15	18.85	18.85	18.85	18.85	5
13:14	18.85	18.85	18.85	18.85	0
13:13	18.85	18.85	18.85	18.85	0
13:12	18.85	18.85	18.85	18.85	0
13:11	18.85	18.85	18.85	18.85	0
13:10	18.85	18.85	18.85	18.85	0
13:09	18.85	18.85	18.85	18.85	0
13:08	18.85	18.85	18.85	18.85	0
13:07	18.85	18.85	18.85	18.85	17
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	0
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	12
13:02	18.95	18.95	18.95	18.95	0
13:01	18.95	18.9	18.95	18.9	12
13:00	18.95	18.95	18.95	18.95	0
12:59	18.95	18.95	18.95	18.95	2
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.95	18.95	18.95	0
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.9	18.95	18.9	12
12:50	18.9	18.9	18.9	18.9	2
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	1
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	2
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	18.95	18.95	0
12:43	18.95	18.95	18.95	18.95	1
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	1
12:36	18.95	18.9	18.95	18.9	2
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.95	18.95	18.95	1
12:33	18.95	18.9	18.95	18.9	3
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	0
12:30	18.9	18.9	18.9	18.9	0
12:29	18.9	18.9	18.9	18.9	1
12:28	18.9	18.9	18.9	18.9	0
12:27	18.9	18.9	18.9	18.9	0
12:26	18.9	18.9	18.9	18.9	0
12:25	18.9	18.9	18.9	18.9	0
12:24	18.9	18.9	18.9	18.9	3
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	1
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	2
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	1
12:15	18.95	18.95	18.95	18.95	1
12:14	18.95	18.95	18.95	18.95	1
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.95	18.95	18.95	0
12:11	18.95	18.95	18.95	18.95	0
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	0
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	0
12:05	18.95	18.95	18.95	18.95	0
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	0
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	0
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.95	0
11:55	18.95	18.95	18.95	18.95	0
11:54	18.95	18.95	18.95	18.95	0
11:53	18.95	18.95	18.95	18.95	1
11:52	18.95	18.95	18.95	18.95	2
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.95	18.95	18.95	5
11:49	18.95	18.95	18.95	18.95	0
11:48	18.95	18.95	18.95	18.95	3
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	1
11:41	19	19	19	19	2
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	0
11:37	19	19	19	19	0
11:36	19	19	19	19	27
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	0
11:31	19.05	19.05	19.05	19.05	0
11:30	19.05	19.05	19.05	19.05	0
11:29	19.05	19.05	19.05	19.05	0
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	7
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.1	19.05	10
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	0
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	7
11:06	19.15	19.15	19.15	19.15	0
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	1
11:03	19.15	19.15	19.15	19.15	0
11:02	19.15	19.15	19.15	19.15	0
11:01	19.15	19.15	19.15	19.15	0
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	2
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	1
10:56	19.15	19.15	19.15	19.15	0
10:55	19.15	19.15	19.15	19.15	15
10:54	19.15	19.15	19.15	19.15	5
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	0
10:51	19.15	19.2	19.2	19.15	5
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	3
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	4
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	0
10:43	19.2	19.2	19.2	19.2	6
10:42	19.2	19.2	19.2	19.2	3
10:41	19.2	19.2	19.2	19.2	1
10:40	19.2	19.2	19.2	19.2	0
10:39	19.2	19.2	19.25	19.2	13
10:38	19.25	19.25	19.25	19.25	12
10:37	19.2	19.2	19.2	19.2	4
10:36	19.2	19.2	19.2	19.2	3
10:35	19.25	19.2	19.25	19.2	16
10:34	19.15	19.1	19.15	19.1	16
10:33	19.1	19.1	19.1	19.1	0
10:32	19.1	19.1	19.1	19.1	0
10:31	19.1	19.1	19.1	19.1	18
10:30	19.05	19.05	19.05	19.05	5
10:29	19.1	19.1	19.1	19.1	0
10:28	19.1	19.1	19.1	19.1	0
10:27	19.1	19.1	19.1	19.1	4
10:26	19	19	19	19	0
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	2
10:20	19	19	19	19	1
10:19	19	19	19	19	0
10:18	19	19	19	19	2
10:17	19	19	19	19	1
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	13
10:14	18.95	18.95	18.95	18.95	0
10:13	18.95	18.95	18.95	18.95	0
10:12	18.95	18.95	18.95	18.95	4
10:11	18.9	18.9	18.9	18.9	0
10:10	18.9	18.9	18.9	18.9	0
10:09	18.9	18.9	18.9	18.9	0
10:08	18.9	18.9	18.9	18.9	0
10:07	18.9	18.9	18.9	18.9	0
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	18.9	18.9	18.9	0
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.9	18.9	18.9	0
09:54	18.9	18.9	18.9	18.9	12
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	0
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	0
09:48	18.85	18.85	18.85	18.85	0
09:47	18.85	18.85	18.85	18.85	0
09:46	18.85	18.85	18.85	18.85	0
09:45	18.85	18.85	18.85	18.85	0
09:44	18.85	18.85	18.85	18.85	0
09:43	18.85	18.85	18.85	18.85	0
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	0
09:40	18.85	18.85	18.85	18.85	1
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.9	18.9	18.9	1
09:33	18.9	18.9	18.9	18.9	0
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	0
09:29	18.9	18.9	18.9	18.9	1
09:28	18.85	18.85	18.85	18.85	0
09:27	18.85	18.85	18.85	18.85	0
09:26	18.85	18.85	18.85	18.85	0
09:25	18.85	18.85	18.85	18.85	0
09:24	18.85	18.85	18.85	18.85	0
09:23	18.85	18.9	18.9	18.85	4
09:22	18.95	18.95	18.95	18.95	0
09:21	18.95	18.95	18.95	18.95	2
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	2
09:16	18.95	18.95	18.95	18.95	0
09:15	18.95	18.95	18.95	18.95	0
09:14	18.95	18.95	18.95	18.95	10
09:13	18.95	18.95	18.95	18.95	1
09:12	19	19	19	19	0
09:11	19	19	19	19	1
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	8
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	0
09:05	19.2	19.2	19.2	19.2	6
09:04	19.25	19.2	19.25	19.2	3
09:03	19.2	19.2	19.25	19.2	8
09:02	19.2	19.2	19.2	19.2	8
09:01	19.2	19.25	19.25	19.2	6

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)