成交	41.90	昨收	40.00
漲跌	1.90	開盤	40.10
漲跌幅	4.75%	最高	42.80
買進	41.90	最低	40.05
賣出	41.95	單量	13
漲停價	44.00	總量	5218
跌停價	36.00	昨量	4848

委買價	委買量	委賣價	委賣量
41.90	2	41.95	5
41.85	9	42.00	85
41.80	55	42.05	6
41.75	25	42.10	13
41.70	23	42.15	9

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	198
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.85	41.85	41.85	17
13:24	41.85	41.85	41.85	41.85	7
13:23	41.85	41.85	41.85	41.8	27
13:22	41.85	41.95	41.95	41.85	14
13:21	41.9	41.9	41.95	41.85	11
13:20	41.85	41.85	41.85	41.8	32
13:19	41.85	41.8	41.85	41.8	25
13:18	41.8	41.85	41.85	41.8	12
13:17	41.85	41.85	41.85	41.8	4
13:16	41.85	41.85	41.85	41.85	8
13:15	41.9	41.85	41.9	41.8	6
13:14	41.85	41.9	41.95	41.85	26
13:13	41.9	41.95	41.95	41.9	14
13:12	41.95	41.95	42	41.95	24
13:11	42	41.95	42	41.95	7
13:10	41.9	42	42	41.9	9
13:09	41.95	42	42	41.95	22
13:08	41.9	41.95	41.95	41.9	5
13:07	41.95	42	42.05	41.95	16
13:06	42	42.05	42.05	42	9
13:05	42	42	42	42	9
13:04	42	42	42	41.95	4
13:03	42	41.95	42	41.95	9
13:02	42	42	42	42	1
13:01	41.95	41.9	41.95	41.9	5
13:00	41.9	41.85	41.9	41.85	4
12:59	41.9	41.9	41.9	41.9	5
12:58	41.85	41.85	41.85	41.85	10
12:57	41.85	41.95	41.95	41.85	7
12:56	41.95	41.95	41.95	41.95	5
12:55	41.95	42	42	41.95	4
12:54	42	42	42	42	5
12:53	42	42	42	42	4
12:52	42	42	42	42	0
12:51	42	42	42	42	1
12:50	42.05	42.05	42.05	42.05	0
12:49	42.05	42	42.05	41.95	19
12:48	41.9	41.9	41.9	41.9	2
12:47	41.85	41.95	42	41.85	12
12:46	42	41.85	42	41.85	7
12:45	41.85	41.85	41.85	41.85	0
12:44	41.85	41.85	41.85	41.85	5
12:43	41.85	41.85	41.85	41.85	13
12:42	41.85	41.9	41.9	41.85	4
12:41	41.95	41.95	41.95	41.95	4
12:40	42	42	42	42	3
12:39	42	42.05	42.05	42	5
12:38	42	42	42	42	2
12:37	41.95	41.95	41.95	41.95	3
12:36	41.95	42	42	41.95	10
12:35	42	42.05	42.05	42	7
12:34	42.1	42.1	42.1	42.1	2
12:33	42.1	42.1	42.1	42.1	3
12:32	42.1	42.05	42.1	42.05	10
12:31	42.05	42.05	42.05	42.05	0
12:30	42.05	42	42.05	42	4
12:29	42	42	42	41.95	13
12:28	42	42	42	41.95	4
12:27	41.95	41.95	41.95	41.95	0
12:26	41.95	41.95	41.95	41.95	1
12:25	41.95	41.95	41.95	41.95	3
12:24	41.95	41.95	41.95	41.95	1
12:23	41.9	41.9	41.9	41.9	25
12:22	41.9	41.9	41.9	41.9	0
12:21	41.9	41.9	41.9	41.9	1
12:20	41.95	41.95	41.95	41.95	1
12:19	41.95	41.95	41.95	41.95	2
12:18	41.95	41.95	41.95	41.95	0
12:17	41.95	41.8	41.95	41.75	10
12:16	41.8	41.8	41.85	41.8	12
12:15	41.9	41.85	41.9	41.8	10
12:14	41.9	41.95	41.95	41.85	10
12:13	42	42	42.05	42	7
12:12	42	42.05	42.05	42	5
12:11	42.1	42.1	42.1	42.1	2
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	2
12:08	42.1	42.1	42.15	42.1	19
12:07	42.15	42.15	42.15	42.15	1
12:06	42.1	42.05	42.1	42.05	3
12:05	42.15	42.15	42.15	42.15	3
12:04	42.15	42.1	42.15	42.1	6
12:03	42.15	42.15	42.15	42.15	1
12:02	42.05	42.05	42.15	42.05	13
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.1	42.1	42.1	0
11:59	42.1	42.1	42.1	42.1	1
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	1
11:56	42.1	42.1	42.1	42.1	3
11:55	42.1	42.1	42.1	42.1	1
11:54	42.1	42.1	42.1	42.1	1
11:53	42.1	42	42.1	42	22
11:52	41.95	41.9	41.95	41.9	7
11:51	41.85	41.85	41.85	41.85	3
11:50	41.85	41.85	41.85	41.85	5
11:49	41.85	41.85	41.85	41.85	2
11:48	41.85	41.85	41.85	41.85	0
11:47	41.85	41.85	41.85	41.85	2
11:46	41.85	41.85	41.85	41.85	5
11:45	41.9	41.9	41.95	41.9	11
11:44	42	42	42	42	6
11:43	42	42.05	42.05	42	6
11:42	42	42.1	42.1	42	7
11:41	42.2	42.25	42.25	42.2	8
11:40	42.25	42.3	42.3	42.25	3
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.25	42.3	42.25	10
11:37	42.3	42.3	42.3	42.3	2
11:36	42.25	42.25	42.25	42.25	1
11:35	42.3	42.25	42.3	42.25	5
11:34	42.25	42.25	42.35	42.25	32
11:33	42.2	42.1	42.2	42.1	6
11:32	42.2	42.2	42.2	42.2	1
11:31	42.1	42.1	42.2	42.1	6
11:30	42.05	42.05	42.05	42.05	1
11:29	42.05	42.05	42.05	42.05	0
11:28	42.05	42.25	42.25	42.05	59
11:27	42.2	42.25	42.25	42.2	6
11:26	42.25	42.3	42.3	42.25	2
11:25	42.3	42.15	42.3	42.1	20
11:24	42.15	42.15	42.15	42.15	13
11:23	42.2	42.2	42.2	42.05	29
11:22	42.15	42.3	42.3	42.15	20
11:21	42.25	42.3	42.4	42.25	23
11:20	42.3	42.3	42.3	42.25	19
11:19	42.3	42.1	42.3	42.05	38
11:18	42.15	42.15	42.15	42.15	26
11:17	41.95	41.7	41.95	41.65	157
11:16	41.75	41.6	41.75	41.6	43
11:15	41.65	41.65	41.65	41.65	0
11:14	41.65	41.7	41.7	41.65	3
11:13	41.75	41.75	41.75	41.65	28
11:12	41.75	41.8	41.8	41.75	8
11:11	41.85	41.95	41.95	41.8	54
11:10	41.95	42.05	42.05	41.95	10
11:09	42.25	42.25	42.25	42.25	0
11:08	42.25	42.25	42.25	42.25	3
11:07	42.25	42.05	42.25	42.05	21
11:06	42.05	42.1	42.1	42.05	11
11:05	42.2	42.2	42.2	42.2	1
11:04	42.15	42.2	42.2	42.15	21
11:03	42.1	42.1	42.1	42.1	3
11:02	42.05	42.05	42.05	42.05	3
11:01	41.95	41.75	41.95	41.7	30
11:00	41.8	41.9	41.9	41.8	12
10:59	41.95	42	42	41.95	10
10:58	42	42.05	42.05	42	22
10:57	42.05	42.05	42.05	42.05	3
10:56	42.05	42.15	42.15	42	12
10:55	42.15	42.15	42.2	42.15	6
10:54	42.15	42.1	42.15	42.1	19
10:53	41.95	41.95	41.95	41.95	0
10:52	41.95	41.95	41.95	41.9	9
10:51	41.9	41.8	41.9	41.8	4
10:50	41.85	41.85	41.85	41.8	10
10:49	41.9	42.05	42.05	41.9	13
10:48	42.05	42.1	42.1	42.05	4
10:47	42.1	42.1	42.1	42.1	5
10:46	42.1	42.1	42.1	42.1	1
10:45	42.1	42.05	42.15	42.05	10
10:44	42.15	42.25	42.25	42.15	4
10:43	42.3	42.45	42.45	42.3	25
10:42	42.45	42.35	42.45	42.35	7
10:41	42.4	42.35	42.45	42.35	11
10:40	42.4	42.4	42.4	42.25	40
10:39	42.4	42.5	42.5	42.4	33
10:38	42.5	42.75	42.8	42.5	62
10:37	42.8	42	42.8	42	153
10:36	42	41.65	42	41.65	78
10:35	41.6	41.55	41.6	41.55	4
10:34	41.5	41.5	41.5	41.5	0
10:33	41.5	41.5	41.5	41.5	0
10:32	41.5	41.6	41.6	41.5	26
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	6
10:29	41.45	41.45	41.45	41.45	7
10:28	41.45	41.5	41.5	41.45	13
10:27	41.5	41.5	41.5	41.5	0
10:26	41.5	41.45	41.5	41.45	10
10:25	41.45	41.45	41.45	41.45	0
10:24	41.45	41.4	41.45	41.4	13
10:23	41.4	41.4	41.4	41.4	1
10:22	41.4	41.45	41.45	41.4	6
10:21	41.45	41.4	41.45	41.4	17
10:20	41.25	41.2	41.25	41.1	41
10:19	41.2	41.25	41.25	41.2	8
10:18	41.3	41.35	41.35	41.3	10
10:17	41.3	41.4	41.4	41.3	12
10:16	41.45	41.35	41.45	41.35	14
10:15	41.45	41.45	41.45	41.45	6
10:14	41.45	41.45	41.45	41.45	2
10:13	41.2	41.2	41.25	41.2	11
10:12	41.15	41.25	41.25	41.15	27
10:11	41.3	41.45	41.45	41.3	20
10:10	41.45	41.45	41.45	41.45	13
10:09	41.35	41.2	41.35	41.2	23
10:08	41.25	41.35	41.35	41.25	16
10:07	41.25	41.25	41.25	41.25	22
10:06	41.3	41.45	41.45	41.3	12
10:05	41.45	41.35	41.45	41.2	26
10:04	41.35	41.55	41.55	41.35	79
10:03	41.8	42	42	41.8	37
10:02	42	42.05	42.05	42	7
10:01	42.05	42.05	42.1	42.05	43
10:00	42.1	42.1	42.1	42.1	16
09:59	42.05	42.05	42.05	42.05	10
09:58	42.05	42	42.05	42	57
09:57	42.05	42	42.05	41.95	51
09:56	41.95	41.95	41.95	41.95	21
09:55	41.85	41.85	41.85	41.85	13
09:54	41.85	41.85	41.85	41.85	6
09:53	41.8	41.8	41.85	41.8	50
09:52	41.75	41.75	41.75	41.75	11
09:51	41.75	41.7	41.75	41.7	17
09:50	41.75	41.7	41.75	41.7	13
09:49	41.8	41.8	41.8	41.8	2
09:48	41.7	41.7	41.8	41.7	19
09:47	41.75	41.75	41.75	41.75	25
09:46	41.75	41.75	41.85	41.75	46
09:45	41.7	41.65	41.7	41.65	39
09:44	41.55	41.55	41.55	41.55	8
09:43	41.55	41.4	41.55	41.4	29
09:42	41.4	41.35	41.45	41.35	44
09:41	41.3	41.3	41.3	41.3	8
09:40	41.3	41.3	41.3	41.3	8
09:39	41.25	41.2	41.35	41.15	15
09:38	41.2	41.3	41.3	41.2	36
09:37	41.4	41.35	41.4	41.35	11
09:36	41.35	41.35	41.35	41.35	1
09:35	41.35	41.35	41.35	41.35	15
09:34	41.4	41.4	41.4	41.35	21
09:33	41.45	41.45	41.45	41.45	22
09:32	41.45	41.4	41.45	41.4	14
09:31	41.4	41.25	41.4	41.25	23
09:30	41.2	41.2	41.2	41.2	1
09:29	41.1	41.2	41.2	41.1	13
09:28	41.3	41.2	41.3	41.2	16
09:27	41.2	41.15	41.2	41.15	6
09:26	41.1	41.25	41.35	41.1	25
09:25	41.3	41.15	41.3	41.15	16
09:24	41.15	41.05	41.15	41.05	10
09:23	41.1	41.1	41.1	41.1	7
09:22	41	41	41	41	1
09:21	41	40.95	41.05	40.95	34
09:20	41.05	41.05	41.15	40.85	64
09:19	41.1	40.9	41.1	40.9	37
09:18	40.9	41.1	41.1	40.9	62
09:17	41.05	41.2	41.2	41	82
09:16	41.2	41.2	41.2	41.2	17
09:15	41.2	41.2	41.3	41.15	37
09:14	41.2	41.1	41.2	41.1	37
09:13	41.1	41.2	41.25	41.1	45
09:12	41.3	41.35	41.45	41.25	106
09:11	41.45	41.15	41.45	41.1	102
09:10	41.15	40.85	41.3	40.85	111
09:09	40.9	40.7	40.95	40.7	74
09:08	40.75	40.5	40.75	40.5	37
09:07	40.5	40.55	40.75	40.5	50
09:06	40.5	40.5	40.55	40.4	27
09:05	40.5	40.2	40.55	40.15	108
09:04	40.25	40.65	40.7	40.25	199
09:03	40.5	40.5	40.75	40.5	127
09:02	40.45	40.3	40.5	40.25	196
09:01	40.3	40.1	40.45	40.1	282

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)