成交	17.20	昨收	17.75
漲跌	-0.55	開盤	17.95
漲跌幅	-3.10%	最高	17.95
買進	17.20	最低	17.10
賣出	17.25	單量	78
漲停價	19.50	總量	740
跌停價	16.00	昨量	708

委買價	委買量	委賣價	委賣量
17.20	18	17.25	28
17.15	25	17.30	5
17.10	22	17.35	8
17.05	18	17.40	23
17.00	27	17.45	5

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	0
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	0
13:24	17.15	17.15	17.15	17.15	0
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	22
13:21	17.25	17.25	17.25	17.25	0
13:20	17.25	17.25	17.25	17.25	0
13:19	17.25	17.25	17.25	17.25	35
13:18	17.3	17.3	17.3	17.3	0
13:17	17.3	17.3	17.3	17.3	0
13:16	17.3	17.3	17.3	17.3	0
13:15	17.3	17.3	17.3	17.3	0
13:14	17.3	17.3	17.3	17.3	0
13:13	17.3	17.3	17.3	17.3	0
13:12	17.3	17.3	17.3	17.3	0
13:11	17.3	17.3	17.3	17.3	0
13:10	17.3	17.3	17.3	17.3	0
13:09	17.3	17.3	17.3	17.3	0
13:08	17.3	17.3	17.3	17.3	0
13:07	17.3	17.3	17.3	17.3	0
13:06	17.3	17.3	17.3	17.3	0
13:05	17.3	17.3	17.3	17.3	0
13:04	17.3	17.3	17.3	17.3	0
13:03	17.3	17.3	17.3	17.3	17
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	1
12:59	17.25	17.25	17.25	17.25	1
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.2	17.2	17.2	0
12:56	17.2	17.15	17.2	17.15	27
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.25	17.25	17.25	0
12:53	17.25	17.15	17.25	17.15	4
12:52	17.15	17.15	17.15	17.15	0
12:51	17.15	17.15	17.15	17.15	2
12:50	17.1	17.1	17.1	17.1	0
12:49	17.1	17.15	17.15	17.1	10
12:48	17.15	17.25	17.25	17.15	23
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	0
12:45	17.3	17.3	17.3	17.3	0
12:44	17.3	17.3	17.3	17.3	10
12:43	17.35	17.35	17.35	17.35	0
12:42	17.35	17.35	17.35	17.35	0
12:41	17.35	17.35	17.35	17.35	2
12:40	17.3	17.3	17.3	17.3	0
12:39	17.3	17.3	17.3	17.3	0
12:38	17.3	17.3	17.3	17.3	1
12:37	17.35	17.35	17.35	17.35	4
12:36	17.35	17.35	17.35	17.35	0
12:35	17.35	17.35	17.35	17.35	0
12:34	17.35	17.35	17.35	17.35	0
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.35	17.35	17.35	0
12:31	17.35	17.35	17.35	17.35	0
12:30	17.35	17.35	17.35	17.35	1
12:29	17.4	17.4	17.4	17.4	0
12:28	17.4	17.4	17.4	17.4	0
12:27	17.4	17.4	17.4	17.4	0
12:26	17.4	17.4	17.4	17.4	0
12:25	17.4	17.4	17.4	17.4	0
12:24	17.4	17.4	17.4	17.4	0
12:23	17.4	17.4	17.4	17.4	0
12:22	17.4	17.35	17.4	17.35	18
12:21	17.35	17.35	17.35	17.35	10
12:20	17.35	17.35	17.35	17.35	0
12:19	17.35	17.35	17.35	17.35	0
12:18	17.35	17.35	17.35	17.35	0
12:17	17.35	17.35	17.35	17.35	2
12:16	17.35	17.35	17.35	17.35	0
12:15	17.35	17.35	17.35	17.35	0
12:14	17.35	17.35	17.35	17.35	4
12:13	17.35	17.35	17.35	17.35	3
12:12	17.35	17.35	17.35	17.35	4
12:11	17.35	17.35	17.35	17.35	0
12:10	17.35	17.35	17.35	17.35	0
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	0
12:07	17.35	17.35	17.35	17.35	0
12:06	17.35	17.35	17.35	17.35	0
12:05	17.35	17.35	17.35	17.35	0
12:04	17.35	17.35	17.35	17.35	1
12:03	17.35	17.35	17.35	17.35	0
12:02	17.35	17.35	17.35	17.35	3
12:01	17.35	17.35	17.35	17.35	2
12:00	17.35	17.35	17.35	17.35	0
11:59	17.35	17.35	17.35	17.35	0
11:58	17.35	17.35	17.35	17.35	0
11:57	17.35	17.35	17.35	17.35	0
11:56	17.35	17.35	17.35	17.35	1
11:55	17.3	17.3	17.3	17.3	0
11:54	17.3	17.35	17.35	17.3	11
11:53	17.45	17.45	17.45	17.45	0
11:52	17.45	17.45	17.45	17.45	0
11:51	17.45	17.45	17.45	17.45	0
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.45	17.45	17.45	0
11:48	17.45	17.45	17.45	17.45	0
11:47	17.45	17.45	17.45	17.45	0
11:46	17.45	17.45	17.45	17.45	0
11:45	17.45	17.45	17.45	17.45	0
11:44	17.45	17.45	17.45	17.45	0
11:43	17.45	17.45	17.45	17.45	0
11:42	17.45	17.45	17.45	17.45	0
11:41	17.45	17.45	17.45	17.45	0
11:40	17.45	17.45	17.45	17.45	3
11:39	17.45	17.45	17.45	17.45	0
11:38	17.45	17.45	17.45	17.45	4
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	0
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	3
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	0
11:27	17.5	17.5	17.5	17.5	0
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	0
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.45	17.5	17.45	11
11:16	17.4	17.4	17.4	17.4	9
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.4	17.4	0
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	31
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	0
11:00	17.4	17.4	17.4	17.4	0
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	12
10:55	17.4	17.4	17.4	17.4	7
10:54	17.45	17.45	17.45	17.45	0
10:53	17.45	17.45	17.45	17.45	20
10:52	17.45	17.45	17.45	17.45	0
10:51	17.45	17.45	17.45	17.45	0
10:50	17.45	17.45	17.45	17.45	0
10:49	17.45	17.45	17.45	17.45	0
10:48	17.45	17.45	17.45	17.45	0
10:47	17.45	17.45	17.45	17.45	0
10:46	17.45	17.45	17.45	17.45	0
10:45	17.45	17.45	17.45	17.45	0
10:44	17.45	17.45	17.45	17.45	0
10:43	17.45	17.45	17.45	17.45	0
10:42	17.45	17.45	17.45	17.45	0
10:41	17.45	17.45	17.45	17.45	0
10:40	17.45	17.45	17.45	17.45	0
10:39	17.45	17.45	17.45	17.45	0
10:38	17.45	17.45	17.45	17.45	0
10:37	17.45	17.45	17.45	17.45	0
10:36	17.45	17.45	17.45	17.45	0
10:35	17.45	17.45	17.45	17.45	0
10:34	17.45	17.45	17.45	17.45	0
10:33	17.45	17.45	17.45	17.45	0
10:32	17.45	17.45	17.45	17.45	0
10:31	17.45	17.45	17.45	17.45	0
10:30	17.45	17.45	17.45	17.45	0
10:29	17.45	17.45	17.45	17.45	0
10:28	17.45	17.45	17.45	17.45	0
10:27	17.45	17.45	17.45	17.45	0
10:26	17.45	17.45	17.45	17.45	0
10:25	17.45	17.45	17.45	17.45	9
10:24	17.5	17.5	17.5	17.5	0
10:23	17.5	17.5	17.5	17.5	0
10:22	17.5	17.5	17.5	17.5	0
10:21	17.5	17.5	17.5	17.5	0
10:20	17.5	17.5	17.5	17.5	0
10:19	17.5	17.5	17.5	17.5	0
10:18	17.5	17.5	17.5	17.5	0
10:17	17.5	17.5	17.5	17.5	0
10:16	17.5	17.5	17.5	17.5	0
10:15	17.5	17.5	17.5	17.5	0
10:14	17.5	17.5	17.5	17.5	0
10:13	17.5	17.5	17.5	17.5	0
10:12	17.5	17.5	17.5	17.5	0
10:11	17.5	17.5	17.5	17.5	1
10:10	17.55	17.55	17.55	17.55	0
10:09	17.55	17.55	17.55	17.55	0
10:08	17.55	17.55	17.55	17.55	12
10:07	17.55	17.55	17.55	17.55	22
10:06	17.7	17.7	17.7	17.7	0
10:05	17.7	17.7	17.7	17.7	0
10:04	17.7	17.7	17.7	17.7	0
10:03	17.7	17.7	17.7	17.7	0
10:02	17.7	17.7	17.7	17.7	0
10:01	17.7	17.7	17.7	17.7	0
10:00	17.7	17.7	17.7	17.7	0
09:59	17.7	17.7	17.7	17.7	0
09:58	17.7	17.7	17.7	17.7	0
09:57	17.7	17.7	17.7	17.7	0
09:56	17.7	17.7	17.7	17.7	20
09:55	17.7	17.7	17.7	17.7	0
09:54	17.7	17.7	17.7	17.7	0
09:53	17.7	17.7	17.7	17.7	0
09:52	17.7	17.7	17.7	17.7	0
09:51	17.7	17.7	17.7	17.7	0
09:50	17.7	17.7	17.7	17.7	0
09:49	17.7	17.7	17.7	17.7	0
09:48	17.7	17.7	17.7	17.7	0
09:47	17.7	17.7	17.7	17.7	0
09:46	17.7	17.7	17.7	17.7	0
09:45	17.7	17.7	17.7	17.7	0
09:44	17.7	17.7	17.7	17.7	0
09:43	17.7	17.7	17.7	17.7	0
09:42	17.7	17.7	17.7	17.7	0
09:41	17.7	17.7	17.7	17.7	0
09:40	17.7	17.7	17.7	17.7	0
09:39	17.7	17.7	17.7	17.7	0
09:38	17.7	17.7	17.75	17.7	59
09:37	17.7	17.7	17.7	17.7	0
09:36	17.7	17.7	17.7	17.7	0
09:35	17.7	17.7	17.7	17.7	0
09:34	17.7	17.7	17.7	17.7	0
09:33	17.7	17.7	17.7	17.7	0
09:32	17.7	17.7	17.7	17.7	0
09:31	17.7	17.7	17.7	17.7	0
09:30	17.7	17.7	17.7	17.7	0
09:29	17.7	17.7	17.7	17.7	0
09:28	17.7	17.7	17.7	17.7	13
09:27	17.65	17.65	17.65	17.65	6
09:26	17.65	17.65	17.65	17.65	0
09:25	17.65	17.65	17.65	17.65	0
09:24	17.65	17.65	17.65	17.65	1
09:23	17.65	17.65	17.65	17.65	0
09:22	17.65	17.65	17.65	17.65	6
09:21	17.65	17.65	17.65	17.65	102
09:20	17.5	17.5	17.5	17.5	0
09:19	17.5	17.5	17.5	17.5	0
09:18	17.5	17.5	17.5	17.5	0
09:17	17.5	17.5	17.5	17.5	0
09:16	17.5	17.5	17.5	17.5	0
09:15	17.5	17.5	17.5	17.5	0
09:14	17.5	17.5	17.5	17.5	0
09:13	17.5	17.5	17.5	17.5	0
09:12	17.5	17.5	17.5	17.5	0
09:11	17.5	17.5	17.5	17.5	0
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.5	17.5	17.5	0
09:08	17.5	17.5	17.5	17.5	0
09:07	17.5	17.5	17.5	17.5	46
09:06	17.8	17.8	17.8	17.8	0
09:05	17.8	17.8	17.8	17.8	0
09:04	17.8	17.8	17.8	17.8	0
09:03	17.8	17.8	17.8	17.8	0
09:02	17.8	17.8	17.8	17.8	0
09:01	17.8	17.8	17.8	17.8	14

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)