成交	43.75	昨收	44.60
漲跌	-0.85	開盤	45.00
漲跌幅	-1.91%	最高	45.40
買進	43.75	最低	43.75
賣出	43.85	單量	11
漲停價	49.05	總量	2520
跌停價	40.15	昨量	3159

委買價	委買量	委賣價	委賣量
43.75	37	43.85	3
43.70	54	43.90	1
43.65	22	43.95	25
43.60	36	44.00	19
43.55	24	44.05	6

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	78
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	3
13:24	39.4	39.4	39.4	39.4	4
13:23	39.4	39.4	39.4	39.4	19
13:22	39.5	39.5	39.5	39.5	0
13:21	39.5	39.5	39.5	39.5	0
13:20	39.5	39.5	39.5	39.5	10
13:19	39.45	39.45	39.45	39.45	0
13:18	39.45	39.45	39.45	39.45	8
13:17	39.45	39.5	39.5	39.45	37
13:16	39.55	39.55	39.55	39.55	0
13:15	39.55	39.55	39.55	39.55	6
13:14	39.6	39.6	39.6	39.6	0
13:13	39.6	39.7	39.7	39.6	18
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.6	39.65	39.6	6
13:10	39.6	39.6	39.6	39.6	6
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	18
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.65	39.65	39.65	4
13:05	39.65	39.65	39.65	39.65	11
13:04	39.85	39.85	39.85	39.85	2
13:03	39.75	39.75	39.75	39.75	7
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	40.05	40.05	40.05	0
13:00	40.05	40.05	40.05	40.05	0
12:59	40.05	40.05	40.05	40.05	0
12:58	40.05	39.85	40.05	39.85	30
12:57	39.75	39.7	39.75	39.7	12
12:56	39.65	39.65	39.65	39.65	0
12:55	39.65	39.65	39.65	39.65	2
12:54	39.7	39.7	39.7	39.7	3
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.75	39.75	39.75	3
12:51	39.8	39.8	39.8	39.8	2
12:50	39.8	39.8	39.8	39.8	0
12:49	39.8	39.8	39.8	39.8	2
12:48	39.8	39.8	39.8	39.8	1
12:47	39.8	39.8	39.8	39.8	1
12:46	39.9	39.9	39.9	39.9	0
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.9	39.9	39.9	8
12:43	39.75	39.75	39.75	39.75	3
12:42	39.75	39.75	39.75	39.75	2
12:41	39.8	39.8	39.8	39.8	0
12:40	39.8	39.8	39.8	39.8	0
12:39	39.8	39.8	39.8	39.8	3
12:38	39.8	39.8	39.8	39.8	0
12:37	39.8	39.8	39.8	39.8	1
12:36	39.8	39.8	39.8	39.8	2
12:35	39.8	39.85	39.85	39.8	2
12:34	39.85	39.95	39.95	39.85	4
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.95	39.95	39.9	6
12:31	40	40	40	40	3
12:30	40	40	40	40	4
12:29	40	39.85	40	39.85	7
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	3
12:26	39.75	39.75	39.75	39.75	0
12:25	39.75	39.75	39.75	39.75	2
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	3
12:22	39.65	39.65	39.65	39.65	6
12:21	39.6	39.6	39.6	39.6	4
12:20	39.5	39.5	39.55	39.5	5
12:19	39.55	39.55	39.55	39.55	1
12:18	39.55	39.55	39.55	39.55	2
12:17	39.55	39.55	39.55	39.5	7
12:16	39.6	39.6	39.6	39.6	1
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.7	39.7	39.7	2
12:13	39.7	39.7	39.7	39.7	5
12:12	39.6	39.2	39.6	39.2	34
12:11	39.2	39.2	39.2	39.2	5
12:10	39.25	39.25	39.25	39.25	0
12:09	39.25	39.25	39.25	39.2	9
12:08	39.25	39.3	39.3	39.25	4
12:07	39.3	39.3	39.3	39.3	7
12:06	39.3	39.3	39.3	39.3	7
12:05	39.3	39.4	39.4	39.3	4
12:04	39.45	39.45	39.45	39.4	12
12:03	39.45	39.45	39.45	39.45	4
12:02	39.45	39.45	39.45	39.45	1
12:01	39.35	39.35	39.35	39.35	4
12:00	39.35	39.35	39.35	39.35	4
11:59	39.3	39.35	39.35	39.3	3
11:58	39.4	39.4	39.4	39.4	3
11:57	39.4	39.5	39.5	39.4	26
11:56	39.55	39.55	39.55	39.55	5
11:55	39.55	39.55	39.55	39.55	16
11:54	39.55	39.55	39.55	39.55	0
11:53	39.55	39.55	39.55	39.55	3
11:52	39.55	39.55	39.6	39.55	12
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.6	39.6	39.6	10
11:49	39.65	39.65	39.65	39.65	3
11:48	39.65	39.65	39.65	39.65	0
11:47	39.65	39.65	39.65	39.65	7
11:46	39.55	39.55	39.55	39.55	10
11:45	39.6	39.6	39.6	39.6	0
11:44	39.6	39.7	39.7	39.6	3
11:43	39.65	39.65	39.65	39.65	2
11:42	39.6	39.6	39.6	39.6	8
11:41	39.7	39.7	39.7	39.7	6
11:40	39.75	39.8	39.85	39.75	22
11:39	39.7	39.7	39.7	39.7	20
11:38	39.85	39.85	39.85	39.85	0
11:37	39.85	39.85	39.85	39.85	4
11:36	39.9	40	40	39.9	47
11:35	40.05	40.05	40.05	40.05	0
11:34	40.05	40.05	40.05	40.05	0
11:33	40.05	40.05	40.05	40.05	4
11:32	40	40.05	40.05	40	9
11:31	40	40	40	40	45
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	36
11:28	40.35	40.4	40.4	40.35	17
11:27	40.55	40.55	40.55	40.55	7
11:26	40.6	40.6	40.6	40.6	3
11:25	40.6	40.6	40.6	40.6	2
11:24	40.6	40.6	40.6	40.6	2
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	6
11:21	40.5	40.55	40.55	40.5	6
11:20	40.55	40.55	40.55	40.55	0
11:19	40.55	40.55	40.55	40.55	10
11:18	40.5	40.5	40.5	40.5	3
11:17	40.5	40.5	40.5	40.5	0
11:16	40.5	40.5	40.5	40.5	30
11:15	40.5	40.5	40.5	40.5	35
11:14	40.55	40.6	40.6	40.55	6
11:13	40.6	40.6	40.6	40.6	14
11:12	40.75	40.75	40.75	40.75	0
11:11	40.75	40.75	40.75	40.75	0
11:10	40.75	40.75	40.75	40.75	0
11:09	40.75	40.75	40.75	40.75	0
11:08	40.75	40.75	40.75	40.75	0
11:07	40.75	40.75	40.75	40.75	6
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	2
11:04	40.7	40.7	40.7	40.7	1
11:03	40.6	40.6	40.6	40.6	7
11:02	40.6	40.65	40.65	40.6	19
11:01	40.75	40.75	40.75	40.75	0
11:00	40.75	40.8	40.8	40.75	14
10:59	40.85	40.85	40.85	40.85	5
10:58	40.85	40.85	40.85	40.85	1
10:57	40.8	40.8	40.8	40.8	1
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	8
10:53	40.9	40.9	40.9	40.9	1
10:52	40.9	40.9	40.9	40.9	2
10:51	40.95	40.95	40.95	40.95	15
10:50	41.25	41.25	41.25	41.25	0
10:49	41.25	41.25	41.25	41.25	0
10:48	41.25	41.25	41.25	41.25	0
10:47	41.25	41.25	41.25	41.25	0
10:46	41.25	41.25	41.25	41.25	0
10:45	41.25	41.25	41.25	41.25	0
10:44	41.25	41.25	41.25	41.25	0
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	32
10:41	40.95	40.95	40.95	40.95	0
10:40	40.95	40.95	40.95	40.95	0
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	0
10:37	40.95	40.95	40.95	40.95	0
10:36	40.95	40.95	40.95	40.95	0
10:35	40.95	40.95	40.95	40.95	0
10:34	40.95	40.95	40.95	40.95	0
10:33	40.95	40.95	40.95	40.95	0
10:32	40.95	40.95	40.95	40.95	0
10:31	40.95	40.95	40.95	40.95	0
10:30	40.95	41.05	41.05	40.95	17
10:29	41.1	41.1	41.1	41.1	0
10:28	41.1	41.1	41.1	41.1	2
10:27	41.05	41.05	41.05	41.05	2
10:26	41	40.9	41	40.9	12
10:25	40.95	40.95	40.95	40.95	0
10:24	40.95	40.95	40.95	40.95	0
10:23	40.95	40.95	40.95	40.95	0
10:22	40.95	40.9	40.95	40.9	7
10:21	40.9	40.9	40.9	40.9	0
10:20	40.9	40.85	40.9	40.85	8
10:19	40.85	40.85	40.85	40.85	0
10:18	40.85	40.85	40.85	40.85	0
10:17	40.85	40.85	40.85	40.85	0
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	0
10:14	40.85	40.85	40.85	40.85	9
10:13	40.8	40.8	40.8	40.8	1
10:12	40.8	40.8	40.8	40.8	2
10:11	40.8	40.9	40.9	40.8	50
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	0
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	1
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	5
10:03	40.95	40.95	40.95	40.95	0
10:02	40.95	40.95	40.95	40.95	5
10:01	40.95	40.95	40.95	40.95	35
10:00	41.05	41.05	41.05	41.05	0
09:59	41.05	41.05	41.05	41.05	0
09:58	41.05	41.05	41.05	41.05	0
09:57	41.05	41.05	41.05	41.05	0
09:56	41.05	41.05	41.05	41.05	0
09:55	41.05	41.05	41.05	41.05	0
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41.05	0
09:52	41.05	41.05	41.05	41.05	0
09:51	41.05	41.05	41.05	41.05	0
09:50	41.05	41.05	41.05	41.05	5
09:49	40.95	40.95	40.95	40.95	0
09:48	40.95	40.95	40.95	40.95	0
09:47	40.95	40.95	40.95	40.95	0
09:46	40.95	40.95	40.95	40.95	0
09:45	40.95	40.95	40.95	40.95	0
09:44	40.95	41	41	40.95	6
09:43	41	41	41	41	0
09:42	41	41.1	41.1	41	52
09:41	41.2	41.2	41.2	41.2	0
09:40	41.2	41.2	41.2	41.2	3
09:39	41.3	41.3	41.3	41.3	0
09:38	41.3	41.3	41.3	41.3	0
09:37	41.3	41.3	41.3	41.3	4
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.3	41.3	41.3	9
09:34	41.45	41.45	41.45	41.45	3
09:33	41.6	41.6	41.6	41.6	0
09:32	41.6	41.6	41.6	41.6	0
09:31	41.6	41.6	41.6	41.6	2
09:30	41.5	41.5	41.5	41.5	6
09:29	41.4	41.4	41.4	41.4	0
09:28	41.4	41.5	41.5	41.4	7
09:27	41.5	41.5	41.5	41.5	5
09:26	41.45	41.4	41.45	41.4	7
09:25	41.4	41.4	41.4	41.4	5
09:24	41.45	41.45	41.45	41.45	0
09:23	41.45	41.15	41.45	41.15	16
09:22	41.1	41.1	41.1	41.1	0
09:21	41.1	41.1	41.1	41.1	0
09:20	41.1	41.2	41.2	41.1	7
09:19	41.25	41.25	41.25	41.25	2
09:18	41.15	41.15	41.15	41.15	0
09:17	41.15	41.2	41.2	41.15	5
09:16	41.05	41.05	41.05	41.05	6
09:15	40.9	40.9	40.9	40.9	1
09:14	40.95	40.95	40.95	40.95	5
09:13	40.9	40.9	40.9	40.9	1
09:12	40.9	40.95	40.95	40.9	65
09:11	41.2	41.2	41.2	41.2	0
09:10	41.2	41.05	41.2	41.05	22
09:09	41.15	41.2	41.2	41.1	14
09:08	41.15	41.15	41.15	41.15	5
09:07	41.15	41.15	41.15	41.15	5
09:06	41.05	41.1	41.1	41.05	5
09:05	41.15	41.05	41.15	41.05	17
09:04	40.95	40.95	40.95	40.95	10
09:03	40.9	41.2	41.2	40.9	31
09:02	41.25	41.4	41.4	41.25	16
09:01	41.5	41.4	41.5	41.4	70

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)