成交	52.60	昨收	52.90
漲跌	-0.30	開盤	52.10
漲跌幅	-0.57%	最高	52.60
買進	52.50	最低	52.10
賣出	52.60	單量	27
漲停價	58.10	總量	39620
跌停價	47.65	昨量	43213

委買價	委買量	委賣價	委賣量
52.50	13	52.60	1165
52.40	170	52.70	1095
52.30	346	52.80	676
52.20	616	52.90	1021
52.10	2850	53.00	1092

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	12039
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.3	52.4	52.2	261
13:24	52.3	52.3	52.3	52.2	253
13:23	52.2	52.3	52.3	52.2	226
13:22	52.2	52.3	52.3	52.2	140
13:21	52.3	52.3	52.3	52.2	124
13:20	52.3	52.3	52.3	52.2	113
13:19	52.2	52.3	52.3	52.2	119
13:18	52.2	52.2	52.3	52.2	101
13:17	52.2	52.3	52.3	52.2	92
13:16	52.3	52.2	52.3	52.2	125
13:15	52.2	52.2	52.3	52.2	161
13:14	52.2	52.2	52.3	52.2	106
13:13	52.3	52.2	52.3	52.2	93
13:12	52.3	52.3	52.3	52.2	139
13:11	52.3	52.2	52.3	52.2	52
13:10	52.2	52.3	52.3	52.2	56
13:09	52.3	52.3	52.3	52.2	25
13:08	52.3	52.3	52.3	52.2	25
13:07	52.2	52.3	52.3	52.2	34
13:06	52.2	52.2	52.3	52.2	107
13:05	52.2	52.3	52.3	52.2	733
13:04	52.3	52.2	52.3	52.2	74
13:03	52.3	52.3	52.3	52.2	97
13:02	52.3	52.3	52.3	52.2	49
13:01	52.3	52.3	52.3	52.2	66
13:00	52.3	52.3	52.3	52.2	54
12:59	52.3	52.3	52.3	52.2	64
12:58	52.3	52.3	52.3	52.3	37
12:57	52.3	52.3	52.3	52.2	84
12:56	52.3	52.3	52.3	52.2	60
12:55	52.3	52.3	52.3	52.2	36
12:54	52.2	52.3	52.3	52.2	50
12:53	52.3	52.3	52.3	52.2	48
12:52	52.3	52.2	52.3	52.1	130
12:51	52.2	52.2	52.2	52.1	216
12:50	52.2	52.2	52.2	52.1	62
12:49	52.1	52.2	52.2	52.1	73
12:48	52.1	52.2	52.2	52.1	99
12:47	52.2	52.1	52.2	52.1	107
12:46	52.1	52.2	52.2	52.1	1121
12:45	52.1	52.2	52.2	52.1	85
12:44	52.2	52.2	52.2	52.1	150
12:43	52.2	52.2	52.2	52.1	97
12:42	52.2	52.2	52.2	52.1	93
12:41	52.2	52.2	52.2	52.1	61
12:40	52.2	52.1	52.2	52.1	72
12:39	52.1	52.3	52.4	52.1	1972
12:38	52.3	52.4	52.4	52.3	57
12:37	52.3	52.4	52.4	52.3	53
12:36	52.3	52.4	52.4	52.3	25
12:35	52.3	52.3	52.4	52.3	16
12:34	52.4	52.3	52.4	52.3	65
12:33	52.4	52.4	52.4	52.3	13
12:32	52.4	52.4	52.4	52.3	22
12:31	52.3	52.4	52.4	52.3	24
12:30	52.3	52.3	52.4	52.3	38
12:29	52.3	52.3	52.4	52.3	31
12:28	52.3	52.4	52.4	52.3	32
12:27	52.3	52.4	52.4	52.3	28
12:26	52.4	52.4	52.4	52.3	28
12:25	52.4	52.3	52.4	52.3	14
12:24	52.3	52.4	52.4	52.3	32
12:23	52.4	52.4	52.4	52.3	38
12:22	52.4	52.3	52.4	52.3	13
12:21	52.4	52.4	52.4	52.3	26
12:20	52.3	52.4	52.4	52.3	16
12:19	52.3	52.4	52.4	52.3	20
12:18	52.3	52.3	52.4	52.3	23
12:17	52.3	52.4	52.4	52.3	23
12:16	52.3	52.4	52.4	52.3	19
12:15	52.3	52.4	52.4	52.3	31
12:14	52.3	52.4	52.4	52.3	93
12:13	52.3	52.3	52.4	52.3	50
12:12	52.3	52.4	52.4	52.3	27
12:11	52.4	52.4	52.4	52.3	25
12:10	52.4	52.3	52.4	52.3	26
12:09	52.4	52.3	52.4	52.3	29
12:08	52.3	52.3	52.4	52.3	20
12:07	52.4	52.4	52.4	52.3	20
12:06	52.4	52.4	52.4	52.3	22
12:05	52.3	52.3	52.4	52.3	15
12:04	52.4	52.3	52.4	52.3	37
12:03	52.3	52.4	52.4	52.3	24
12:02	52.4	52.3	52.4	52.3	12
12:01	52.3	52.3	52.4	52.3	18
12:00	52.3	52.4	52.4	52.3	18
11:59	52.4	52.3	52.4	52.3	13
11:58	52.3	52.4	52.5	52.3	634
11:57	52.4	52.5	52.5	52.4	15
11:56	52.5	52.5	52.5	52.4	16
11:55	52.5	52.5	52.5	52.4	13
11:54	52.5	52.5	52.5	52.4	32
11:53	52.4	52.5	52.5	52.4	13
11:52	52.4	52.5	52.5	52.4	11
11:51	52.5	52.5	52.5	52.4	21
11:50	52.5	52.5	52.5	52.4	17
11:49	52.4	52.5	52.5	52.4	36
11:48	52.4	52.5	52.5	52.4	11
11:47	52.4	52.4	52.5	52.4	9
11:46	52.5	52.4	52.5	52.4	24
11:45	52.5	52.5	52.5	52.4	16
11:44	52.4	52.4	52.5	52.3	501
11:43	52.3	52.3	52.4	52.3	17
11:42	52.4	52.3	52.4	52.3	15
11:41	52.3	52.4	52.4	52.3	8
11:40	52.3	52.4	52.4	52.3	18
11:39	52.3	52.4	52.4	52.3	8
11:38	52.4	52.4	52.4	52.3	38
11:37	52.4	52.4	52.4	52.3	13
11:36	52.4	52.3	52.4	52.3	7
11:35	52.4	52.4	52.4	52.3	30
11:34	52.3	52.3	52.4	52.3	24
11:33	52.3	52.3	52.4	52.3	15
11:32	52.3	52.4	52.4	52.3	13
11:31	52.4	52.4	52.4	52.3	7
11:30	52.4	52.3	52.4	52.3	34
11:29	52.4	52.3	52.4	52.3	40
11:28	52.3	52.3	52.4	52.3	28
11:27	52.3	52.3	52.4	52.3	13
11:26	52.3	52.3	52.4	52.3	58
11:25	52.3	52.3	52.4	52.3	23
11:24	52.3	52.4	52.4	52.3	13
11:23	52.3	52.3	52.4	52.3	12
11:22	52.4	52.4	52.4	52.3	30
11:21	52.3	52.4	52.4	52.3	13
11:20	52.4	52.4	52.4	52.3	19
11:19	52.3	52.3	52.4	52.3	31
11:18	52.3	52.3	52.4	52.3	22
11:17	52.3	52.3	52.4	52.3	24
11:16	52.4	52.4	52.4	52.3	31
11:15	52.3	52.4	52.4	52.3	21
11:14	52.4	52.4	52.4	52.3	27
11:13	52.3	52.3	52.4	52.3	87
11:12	52.3	52.4	52.4	52.3	10
11:11	52.3	52.4	52.4	52.3	113
11:10	52.3	52.4	52.4	52.3	30
11:09	52.4	52.3	52.4	52.2	1239
11:08	52.3	52.3	52.3	52.2	18
11:07	52.3	52.3	52.3	52.2	59
11:06	52.3	52.3	52.3	52.2	102
11:05	52.2	52.3	52.3	52.2	23
11:04	52.2	52.3	52.3	52.2	24
11:03	52.2	52.3	52.3	52.2	84
11:02	52.2	52.2	52.3	52.2	37
11:01	52.3	52.2	52.3	52.2	43
11:00	52.3	52.2	52.3	52.2	25
10:59	52.2	52.2	52.3	52.2	25
10:58	52.2	52.2	52.3	52.2	40
10:57	52.3	52.3	52.3	52.2	35
10:56	52.3	52.2	52.3	52.2	38
10:55	52.3	52.2	52.3	52.2	105
10:54	52.2	52.2	52.3	52.2	32
10:53	52.2	52.2	52.3	52.2	23
10:52	52.2	52.3	52.3	52.2	89
10:51	52.3	52.2	52.3	52.2	23
10:50	52.3	52.2	52.3	52.2	21
10:49	52.2	52.2	52.3	52.2	18
10:48	52.2	52.3	52.3	52.2	54
10:47	52.3	52.3	52.3	52.2	200
10:46	52.2	52.3	52.3	52.2	21
10:45	52.3	52.2	52.3	52.2	23
10:44	52.2	52.2	52.3	52.2	50
10:43	52.3	52.3	52.3	52.2	33
10:42	52.2	52.2	52.3	52.2	33
10:41	52.2	52.3	52.3	52.2	160
10:40	52.3	52.2	52.3	52.2	112
10:39	52.2	52.2	52.3	52.2	53
10:38	52.3	52.2	52.3	52.2	66
10:37	52.2	52.2	52.3	52.2	49
10:36	52.2	52.2	52.3	52.2	31
10:35	52.2	52.2	52.2	52.2	16
10:34	52.3	52.3	52.3	52.2	39
10:33	52.2	52.2	52.3	52.2	170
10:32	52.2	52.2	52.3	52.2	25
10:31	52.2	52.2	52.3	52.2	11
10:30	52.2	52.2	52.3	52.2	55
10:29	52.2	52.2	52.3	52.2	44
10:28	52.2	52.2	52.3	52.2	14
10:27	52.2	52.3	52.3	52.2	22
10:26	52.3	52.2	52.3	52.2	38
10:25	52.3	52.3	52.4	52.3	218
10:24	52.3	52.3	52.3	52.3	14
10:23	52.4	52.3	52.4	52.3	35
10:22	52.3	52.3	52.4	52.3	163
10:21	52.4	52.4	52.4	52.3	19
10:20	52.4	52.2	52.4	52.2	1112
10:19	52.3	52.2	52.3	52.2	102
10:18	52.2	52.2	52.3	52.2	61
10:17	52.2	52.2	52.3	52.2	51
10:16	52.2	52.2	52.3	52.2	87
10:15	52.2	52.2	52.3	52.2	47
10:14	52.3	52.3	52.3	52.2	97
10:13	52.2	52.2	52.2	52.2	73
10:12	52.2	52.3	52.3	52.2	245
10:11	52.3	52.4	52.4	52.3	43
10:10	52.3	52.3	52.4	52.3	74
10:09	52.3	52.3	52.3	52.3	58
10:08	52.3	52.4	52.4	52.3	108
10:07	52.4	52.4	52.4	52.4	214
10:06	52.4	52.4	52.4	52.4	61
10:05	52.4	52.4	52.4	52.4	135
10:04	52.4	52.5	52.5	52.4	40
10:03	52.4	52.5	52.5	52.4	34
10:02	52.5	52.5	52.5	52.5	44
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	11
09:59	52.4	52.4	52.5	52.4	14
09:58	52.5	52.5	52.5	52.4	37
09:57	52.5	52.5	52.5	52.5	21
09:56	52.4	52.4	52.5	52.4	110
09:55	52.4	52.5	52.5	52.4	36
09:54	52.5	52.5	52.5	52.5	10
09:53	52.5	52.5	52.5	52.5	26
09:52	52.5	52.5	52.5	52.5	8
09:51	52.4	52.4	52.4	52.4	272
09:50	52.4	52.4	52.4	52.3	53
09:49	52.4	52.3	52.4	52.3	29
09:48	52.4	52.3	52.4	52.3	7
09:47	52.4	52.4	52.4	52.4	11
09:46	52.3	52.4	52.4	52.3	22
09:45	52.4	52.4	52.4	52.4	6
09:44	52.4	52.3	52.4	52.3	363
09:43	52.3	52.2	52.3	52.2	27
09:42	52.3	52.2	52.3	52.2	55
09:41	52.2	52.2	52.2	52.2	16
09:40	52.3	52.3	52.3	52.3	54
09:39	52.3	52.2	52.3	52.2	47
09:38	52.2	52.2	52.2	52.2	79
09:37	52.2	52.2	52.2	52.2	32
09:36	52.2	52.3	52.3	52.2	62
09:35	52.2	52.2	52.2	52.2	138
09:34	52.2	52.4	52.4	52.2	71
09:33	52.3	52.3	52.4	52.2	1506
09:32	52.4	52.5	52.5	52.4	40
09:31	52.4	52.4	52.5	52.4	47
09:30	52.4	52.4	52.5	52.4	91
09:29	52.4	52.4	52.4	52.4	25
09:28	52.4	52.5	52.5	52.4	35
09:27	52.5	52.5	52.5	52.4	17
09:26	52.5	52.5	52.5	52.4	19
09:25	52.5	52.4	52.5	52.3	463
09:24	52.4	52.4	52.4	52.3	153
09:23	52.4	52.4	52.4	52.4	55
09:22	52.4	52.4	52.4	52.4	4
09:21	52.4	52.4	52.4	52.4	48
09:20	52.3	52.3	52.3	52.2	854
09:19	52.4	52.4	52.5	52.4	51
09:18	52.4	52.5	52.5	52.4	32
09:17	52.5	52.4	52.5	52.4	45
09:16	52.4	52.4	52.5	52.4	40
09:15	52.5	52.4	52.5	52.4	50
09:14	52.5	52.5	52.5	52.5	20
09:13	52.4	52.5	52.5	52.4	101
09:12	52.5	52.4	52.5	52.4	366
09:11	52.4	52.3	52.4	52.3	303
09:10	52.3	52.3	52.3	52.3	99
09:09	52.3	52.3	52.3	52.2	49
09:08	52.3	52.3	52.3	52.3	43
09:07	52.2	52.3	52.3	52.2	46
09:06	52.3	52.2	52.3	52.2	290
09:05	52.2	52.2	52.2	52.2	176
09:04	52.2	52.1	52.2	52.1	67
09:03	52.1	52.3	52.3	52.1	812
09:02	52.3	52.4	52.4	52.3	128
09:01	52.4	52.1	52.4	52.1	1763

指數	22611.39	昨收	22702.56
漲跌	-91.17	高點	22691.32
漲跌幅	-0.40	低點	22418.38
成交金額	3722.30億	成交張數	9446008(張)
5日均價	22488.60	5日均量	8821149(張)
10日均價	22494.01	10日均量	8705113(張)
30日均價	22025.99	30日均量	7940593(張)

上櫃

指數	269.78	昨收	271.02
漲跌	-1.24	高點	271.00
漲跌幅	-0.46	低點	268.19
成交金額	1191.33億	成交張數	2426193(張)
5日均價	269.56	5日均量	2318100(張)
10日均價	268.98	10日均量	2418785(張)
30日均價	267.27	30日均量	2350377(張)