成交 |
52.20 |
昨收 |
52.00 |
漲跌 |
0.20 |
開盤 |
52.00 |
漲跌幅 |
0.38% |
最高 |
52.80 |
買進 |
52.10 |
最低 |
51.10 |
賣出 |
52.20 |
單量 |
316 |
漲停價 |
57.20 |
總量 |
138839 |
跌停價 |
46.80 |
昨量 |
80326 |
27.01% 內盤(37085)(100215)外盤 72.99%
委買價 |
委買量 |
委賣價 |
委賣量 |
52.10 |
2831 |
52.20 |
273 |
52.00 |
1942 |
52.30 |
316 |
51.90 |
563 |
52.40 |
1398 |
51.80 |
336 |
52.50 |
1337 |
51.70 |
232 |
52.60 |
1605 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 52.2 | 52.2 | 52.2 | 52.2 | 12737 |
13:29 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
13:28 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
13:27 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
13:26 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
13:25 | 52.4 | 52.6 | 52.7 | 52.4 | 609 |
13:24 | 52.7 | 52.4 | 52.8 | 52.4 | 2491 |
13:23 | 52.5 | 52.6 | 52.7 | 52.4 | 3441 |
13:22 | 52.6 | 52.5 | 52.7 | 52.4 | 2218 |
13:21 | 52.5 | 52.5 | 52.7 | 52.4 | 2595 |
13:20 | 52.5 | 52.5 | 52.6 | 52.4 | 2332 |
13:19 | 52.5 | 52.5 | 52.6 | 52.4 | 2281 |
13:18 | 52.5 | 52.4 | 52.6 | 52.4 | 2516 |
13:17 | 52.5 | 52.5 | 52.5 | 52.4 | 2675 |
13:16 | 52.5 | 52.4 | 52.5 | 52.3 | 2624 |
13:15 | 52.4 | 52.3 | 52.5 | 52.3 | 2153 |
13:14 | 52.4 | 52.4 | 52.5 | 52.3 | 2302 |
13:13 | 52.4 | 52.2 | 52.5 | 52.2 | 1784 |
13:12 | 52.2 | 52.3 | 52.4 | 52.2 | 1895 |
13:11 | 52.3 | 52.3 | 52.4 | 52.3 | 1495 |
13:10 | 52.3 | 52.4 | 52.4 | 52.2 | 1511 |
13:09 | 52.3 | 52.2 | 52.4 | 52.2 | 1548 |
13:08 | 52.2 | 52.3 | 52.4 | 52.2 | 1865 |
13:07 | 52.3 | 52.3 | 52.4 | 52.2 | 1547 |
13:06 | 52.3 | 52.3 | 52.4 | 52.2 | 1446 |
13:05 | 52.3 | 52.2 | 52.4 | 52.2 | 1617 |
13:04 | 52.2 | 52.3 | 52.4 | 52.2 | 1766 |
13:03 | 52.3 | 52.2 | 52.4 | 52.2 | 1939 |
13:02 | 52.2 | 52.3 | 52.3 | 52.1 | 1410 |
13:01 | 52.3 | 52.2 | 52.3 | 52 | 2045 |
13:00 | 52.1 | 52 | 52.2 | 52 | 1014 |
12:59 | 52 | 52.1 | 52.2 | 52 | 871 |
12:58 | 52.1 | 52.1 | 52.2 | 52 | 1025 |
12:57 | 52.1 | 52.1 | 52.2 | 52 | 1360 |
12:56 | 52.1 | 51.9 | 52.1 | 51.9 | 3253 |
12:55 | 52 | 51.9 | 52 | 51.9 | 763 |
12:54 | 51.9 | 51.9 | 52 | 51.8 | 837 |
12:53 | 51.8 | 51.8 | 52 | 51.8 | 956 |
12:52 | 51.8 | 51.8 | 52 | 51.8 | 611 |
12:51 | 51.8 | 51.8 | 51.9 | 51.8 | 744 |
12:50 | 51.9 | 51.8 | 51.9 | 51.8 | 451 |
12:49 | 51.8 | 51.8 | 51.9 | 51.8 | 634 |
12:48 | 51.8 | 51.7 | 51.9 | 51.7 | 499 |
12:47 | 51.7 | 51.7 | 51.9 | 51.7 | 590 |
12:46 | 51.9 | 51.8 | 51.9 | 51.6 | 709 |
12:45 | 51.7 | 51.6 | 51.8 | 51.6 | 387 |
12:44 | 51.6 | 51.6 | 51.8 | 51.6 | 434 |
12:43 | 51.6 | 51.6 | 51.8 | 51.6 | 409 |
12:42 | 51.8 | 51.6 | 51.8 | 51.6 | 421 |
12:41 | 51.6 | 51.6 | 51.8 | 51.6 | 405 |
12:40 | 51.6 | 51.7 | 51.8 | 51.6 | 427 |
12:39 | 51.7 | 51.6 | 51.8 | 51.6 | 407 |
12:38 | 51.6 | 51.7 | 51.8 | 51.6 | 458 |
12:37 | 51.6 | 51.6 | 51.8 | 51.6 | 416 |
12:36 | 51.6 | 51.8 | 51.8 | 51.6 | 545 |
12:35 | 51.7 | 51.8 | 51.9 | 51.7 | 906 |
12:34 | 51.9 | 51.9 | 51.9 | 51.8 | 499 |
12:33 | 51.9 | 51.9 | 51.9 | 51.8 | 493 |
12:32 | 51.8 | 51.9 | 51.9 | 51.8 | 470 |
12:31 | 51.9 | 51.8 | 51.9 | 51.8 | 600 |
12:30 | 51.9 | 51.9 | 51.9 | 51.8 | 530 |
12:29 | 51.9 | 51.8 | 51.9 | 51.7 | 588 |
12:28 | 51.8 | 51.7 | 51.8 | 51.7 | 967 |
12:27 | 51.8 | 51.7 | 51.8 | 51.7 | 485 |
12:26 | 51.8 | 51.7 | 51.8 | 51.6 | 435 |
12:25 | 51.7 | 51.6 | 51.8 | 51.6 | 434 |
12:24 | 51.7 | 51.6 | 51.7 | 51.6 | 466 |
12:23 | 51.7 | 51.5 | 51.7 | 51.5 | 756 |
12:22 | 51.6 | 51.4 | 51.6 | 51.4 | 538 |
12:21 | 51.5 | 51.5 | 51.5 | 51.4 | 414 |
12:20 | 51.5 | 51.5 | 51.5 | 51.4 | 387 |
12:19 | 51.5 | 51.4 | 51.5 | 51.3 | 506 |
12:18 | 51.4 | 51.3 | 51.4 | 51.2 | 445 |
12:17 | 51.3 | 51.3 | 51.3 | 51.2 | 745 |
12:16 | 51.3 | 51.3 | 51.3 | 51.2 | 447 |
12:15 | 51.3 | 51.3 | 51.3 | 51.2 | 139 |
12:14 | 51.2 | 51.3 | 51.3 | 51.2 | 131 |
12:13 | 51.3 | 51.2 | 51.3 | 51.2 | 146 |
12:12 | 51.2 | 51.3 | 51.3 | 51.2 | 124 |
12:11 | 51.2 | 51.3 | 51.3 | 51.2 | 144 |
12:10 | 51.3 | 51.3 | 51.3 | 51.2 | 157 |
12:09 | 51.3 | 51.3 | 51.3 | 51.2 | 151 |
12:08 | 51.2 | 51.3 | 51.3 | 51.2 | 153 |
12:07 | 51.2 | 51.3 | 51.4 | 51.2 | 716 |
12:06 | 51.3 | 51.3 | 51.4 | 51.3 | 117 |
12:05 | 51.3 | 51.4 | 51.4 | 51.3 | 120 |
12:04 | 51.4 | 51.4 | 51.4 | 51.3 | 138 |
12:03 | 51.3 | 51.4 | 51.4 | 51.3 | 146 |
12:02 | 51.3 | 51.4 | 51.4 | 51.3 | 135 |
12:01 | 51.3 | 51.3 | 51.4 | 51.3 | 136 |
12:00 | 51.4 | 51.4 | 51.4 | 51.3 | 154 |
11:59 | 51.3 | 51.4 | 51.4 | 51.3 | 136 |
11:58 | 51.3 | 51.4 | 51.4 | 51.3 | 191 |
11:57 | 51.4 | 51.3 | 51.4 | 51.3 | 113 |
11:56 | 51.3 | 51.2 | 51.4 | 51.2 | 514 |
11:55 | 51.3 | 51.3 | 51.3 | 51.2 | 431 |
11:54 | 51.2 | 51.2 | 51.3 | 51.2 | 141 |
11:53 | 51.3 | 51.2 | 51.3 | 51.2 | 102 |
11:52 | 51.3 | 51.3 | 51.3 | 51.2 | 136 |
11:51 | 51.2 | 51.3 | 51.3 | 51.2 | 239 |
11:50 | 51.3 | 51.3 | 51.3 | 51.2 | 237 |
11:49 | 51.3 | 51.3 | 51.3 | 51.2 | 183 |
11:48 | 51.3 | 51.2 | 51.3 | 51.2 | 241 |
11:47 | 51.3 | 51.3 | 51.3 | 51.2 | 177 |
11:46 | 51.2 | 51.2 | 51.3 | 51.2 | 161 |
11:45 | 51.2 | 51.3 | 51.3 | 51.2 | 142 |
11:44 | 51.2 | 51.3 | 51.3 | 51.2 | 163 |
11:43 | 51.3 | 51.3 | 51.3 | 51.2 | 138 |
11:42 | 51.2 | 51.3 | 51.3 | 51.2 | 148 |
11:41 | 51.2 | 51.3 | 51.3 | 51.2 | 155 |
11:40 | 51.3 | 51.3 | 51.3 | 51.2 | 195 |
11:39 | 51.2 | 51.2 | 51.3 | 51.2 | 117 |
11:38 | 51.3 | 51.2 | 51.3 | 51.2 | 135 |
11:37 | 51.2 | 51.2 | 51.3 | 51.2 | 126 |
11:36 | 51.3 | 51.2 | 51.3 | 51.2 | 120 |
11:35 | 51.3 | 51.3 | 51.3 | 51.2 | 143 |
11:34 | 51.2 | 51.3 | 51.3 | 51.2 | 153 |
11:33 | 51.3 | 51.3 | 51.3 | 51.2 | 129 |
11:32 | 51.2 | 51.3 | 51.3 | 51.2 | 197 |
11:31 | 51.3 | 51.3 | 51.3 | 51.2 | 141 |
11:30 | 51.3 | 51.3 | 51.3 | 51.2 | 149 |
11:29 | 51.2 | 51.2 | 51.3 | 51.2 | 169 |
11:28 | 51.2 | 51.3 | 51.3 | 51.2 | 152 |
11:27 | 51.2 | 51.3 | 51.3 | 51.2 | 121 |
11:26 | 51.3 | 51.2 | 51.3 | 51.2 | 147 |
11:25 | 51.3 | 51.3 | 51.3 | 51.2 | 182 |
11:24 | 51.2 | 51.3 | 51.3 | 51.2 | 287 |
11:23 | 51.2 | 51.3 | 51.3 | 51.2 | 157 |
11:22 | 51.2 | 51.3 | 51.3 | 51.2 | 149 |
11:21 | 51.3 | 51.3 | 51.3 | 51.2 | 140 |
11:20 | 51.3 | 51.2 | 51.3 | 51.2 | 145 |
11:19 | 51.1 | 51.2 | 51.2 | 51.1 | 746 |
11:18 | 51.2 | 51.2 | 51.2 | 51.1 | 372 |
11:17 | 51.2 | 51.1 | 51.2 | 51.1 | 248 |
11:16 | 51.2 | 51.2 | 51.2 | 51.1 | 190 |
11:15 | 51.2 | 51.1 | 51.2 | 51.1 | 327 |
11:14 | 51.1 | 51.2 | 51.2 | 51.1 | 123 |
11:13 | 51.1 | 51.1 | 51.2 | 51.1 | 278 |
11:12 | 51.2 | 51.1 | 51.2 | 51.1 | 120 |
11:11 | 51.2 | 51.2 | 51.2 | 51.1 | 99 |
11:10 | 51.2 | 51.2 | 51.2 | 51.1 | 234 |
11:09 | 51.2 | 51.1 | 51.2 | 51.1 | 267 |
11:08 | 51.2 | 51.2 | 51.2 | 51.1 | 240 |
11:07 | 51.1 | 51.1 | 51.2 | 51.1 | 246 |
11:06 | 51.1 | 51.2 | 51.2 | 51.1 | 175 |
11:05 | 51.1 | 51.1 | 51.2 | 51.1 | 311 |
11:04 | 51.1 | 51.2 | 51.2 | 51.1 | 124 |
11:03 | 51.1 | 51.1 | 51.2 | 51.1 | 104 |
11:02 | 51.1 | 51.2 | 51.2 | 51.1 | 110 |
11:01 | 51.1 | 51.2 | 51.2 | 51.1 | 134 |
11:00 | 51.1 | 51.1 | 51.2 | 51.1 | 156 |
10:59 | 51.1 | 51.2 | 51.2 | 51.1 | 154 |
10:58 | 51.2 | 51.2 | 51.2 | 51.1 | 358 |
10:57 | 51.1 | 51.2 | 51.2 | 51.1 | 107 |
10:56 | 51.1 | 51.2 | 51.2 | 51.1 | 138 |
10:55 | 51.2 | 51.1 | 51.2 | 51.1 | 106 |
10:54 | 51.1 | 51.1 | 51.2 | 51.1 | 97 |
10:53 | 51.1 | 51.1 | 51.2 | 51.1 | 123 |
10:52 | 51.1 | 51.2 | 51.2 | 51.1 | 129 |
10:51 | 51.2 | 51.2 | 51.2 | 51.1 | 104 |
10:50 | 51.1 | 51.2 | 51.2 | 51.1 | 144 |
10:49 | 51.1 | 51.2 | 51.2 | 51.1 | 140 |
10:48 | 51.1 | 51.1 | 51.2 | 51.1 | 119 |
10:47 | 51.1 | 51.2 | 51.3 | 51.1 | 321 |
10:46 | 51.2 | 51.2 | 51.3 | 51.1 | 443 |
10:45 | 51.2 | 51.2 | 51.2 | 51.1 | 438 |
10:44 | 51.2 | 51.2 | 51.2 | 51.1 | 322 |
10:43 | 51.1 | 51.2 | 51.2 | 51.1 | 861 |
10:42 | 51.1 | 51.3 | 51.3 | 51.1 | 2561 |
10:41 | 51.3 | 51.3 | 51.3 | 51.2 | 352 |
10:40 | 51.2 | 51.2 | 51.3 | 51.2 | 150 |
10:39 | 51.2 | 51.2 | 51.3 | 51.2 | 177 |
10:38 | 51.2 | 51.2 | 51.3 | 51.2 | 121 |
10:37 | 51.3 | 51.2 | 51.3 | 51.2 | 113 |
10:36 | 51.2 | 51.2 | 51.3 | 51.2 | 133 |
10:35 | 51.2 | 51.3 | 51.3 | 51.2 | 229 |
10:34 | 51.2 | 51.3 | 51.3 | 51.2 | 167 |
10:33 | 51.2 | 51.2 | 51.3 | 51.2 | 108 |
10:32 | 51.2 | 51.3 | 51.3 | 51.2 | 148 |
10:31 | 51.2 | 51.2 | 51.3 | 51.2 | 117 |
10:30 | 51.2 | 51.2 | 51.3 | 51.2 | 103 |
10:29 | 51.2 | 51.3 | 51.3 | 51.2 | 133 |
10:28 | 51.2 | 51.2 | 51.3 | 51.2 | 113 |
10:27 | 51.3 | 51.2 | 51.3 | 51.2 | 149 |
10:26 | 51.2 | 51.2 | 51.3 | 51.2 | 157 |
10:25 | 51.2 | 51.3 | 51.3 | 51.2 | 139 |
10:24 | 51.2 | 51.3 | 51.3 | 51.2 | 204 |
10:23 | 51.2 | 51.3 | 51.3 | 51.2 | 140 |
10:22 | 51.2 | 51.2 | 51.3 | 51.2 | 222 |
10:21 | 51.2 | 51.2 | 51.3 | 51.2 | 168 |
10:20 | 51.2 | 51.3 | 51.3 | 51.2 | 110 |
10:19 | 51.3 | 51.2 | 51.3 | 51.2 | 136 |
10:18 | 51.2 | 51.3 | 51.3 | 51.2 | 141 |
10:17 | 51.3 | 51.3 | 51.3 | 51.2 | 136 |
10:16 | 51.2 | 51.3 | 51.3 | 51.2 | 121 |
10:15 | 51.2 | 51.3 | 51.3 | 51.2 | 195 |
10:14 | 51.2 | 51.3 | 51.3 | 51.2 | 127 |
10:13 | 51.2 | 51.3 | 51.3 | 51.2 | 180 |
10:12 | 51.2 | 51.3 | 51.3 | 51.2 | 179 |
10:11 | 51.3 | 51.2 | 51.3 | 51.2 | 142 |
10:10 | 51.2 | 51.3 | 51.3 | 51.2 | 223 |
10:09 | 51.3 | 51.3 | 51.4 | 51.2 | 723 |
10:08 | 51.3 | 51.3 | 51.4 | 51.3 | 985 |
10:07 | 51.4 | 51.3 | 51.4 | 51.3 | 128 |
10:06 | 51.4 | 51.3 | 51.4 | 51.3 | 199 |
10:05 | 51.4 | 51.4 | 51.4 | 51.3 | 375 |
10:04 | 51.4 | 51.5 | 51.5 | 51.3 | 492 |
10:03 | 51.4 | 51.5 | 51.5 | 51.4 | 106 |
10:02 | 51.4 | 51.4 | 51.5 | 51.4 | 92 |
10:01 | 51.4 | 51.5 | 51.5 | 51.4 | 92 |
10:00 | 51.4 | 51.4 | 51.5 | 51.4 | 526 |
09:59 | 51.5 | 51.4 | 51.5 | 51.4 | 2217 |
09:58 | 51.4 | 51.5 | 51.5 | 51.4 | 92 |
09:57 | 51.5 | 51.5 | 51.5 | 51.4 | 68 |
09:56 | 51.4 | 51.4 | 51.5 | 51.4 | 73 |
09:55 | 51.5 | 51.4 | 51.5 | 51.4 | 90 |
09:54 | 51.4 | 51.5 | 51.5 | 51.4 | 414 |
09:53 | 51.5 | 51.5 | 51.5 | 51.4 | 274 |
09:52 | 51.5 | 51.5 | 51.5 | 51.4 | 236 |
09:51 | 51.4 | 51.5 | 51.5 | 51.4 | 467 |
09:50 | 51.5 | 51.5 | 51.6 | 51.4 | 181 |
09:49 | 51.5 | 51.4 | 51.5 | 51.4 | 248 |
09:48 | 51.5 | 51.5 | 51.5 | 51.4 | 225 |
09:47 | 51.4 | 51.4 | 51.5 | 51.4 | 61 |
09:46 | 51.4 | 51.5 | 51.5 | 51.4 | 102 |
09:45 | 51.5 | 51.4 | 51.5 | 51.4 | 82 |
09:44 | 51.5 | 51.5 | 51.5 | 51.4 | 108 |
09:43 | 51.5 | 51.4 | 51.5 | 51.4 | 53 |
09:42 | 51.4 | 51.5 | 51.5 | 51.4 | 81 |
09:41 | 51.4 | 51.4 | 51.5 | 51.4 | 87 |
09:40 | 51.4 | 51.4 | 51.5 | 51.4 | 77 |
09:39 | 51.5 | 51.4 | 51.5 | 51.4 | 45 |
09:38 | 51.5 | 51.5 | 51.5 | 51.4 | 64 |
09:37 | 51.4 | 51.5 | 51.5 | 51.4 | 57 |
09:36 | 51.4 | 51.4 | 51.5 | 51.4 | 93 |
09:35 | 51.4 | 51.5 | 51.5 | 51.4 | 130 |
09:34 | 51.5 | 51.5 | 51.5 | 51.4 | 109 |
09:33 | 51.5 | 51.5 | 51.6 | 51.4 | 285 |
09:32 | 51.5 | 51.6 | 51.6 | 51.4 | 597 |
09:31 | 51.5 | 51.5 | 51.6 | 51.4 | 329 |
09:30 | 51.5 | 51.5 | 51.5 | 51.4 | 295 |
09:29 | 51.5 | 51.4 | 51.5 | 51.4 | 95 |
09:28 | 51.4 | 51.4 | 51.5 | 51.4 | 121 |
09:27 | 51.4 | 51.4 | 51.5 | 51.4 | 122 |
09:26 | 51.5 | 51.4 | 51.5 | 51.4 | 82 |
09:25 | 51.4 | 51.5 | 51.5 | 51.4 | 68 |
09:24 | 51.5 | 51.4 | 51.5 | 51.4 | 113 |
09:23 | 51.5 | 51.5 | 51.5 | 51.4 | 110 |
09:22 | 51.4 | 51.5 | 51.5 | 51.4 | 99 |
09:21 | 51.5 | 51.4 | 51.5 | 51.4 | 90 |
09:20 | 51.5 | 51.6 | 51.6 | 51.4 | 362 |
09:19 | 51.5 | 51.4 | 51.6 | 51.4 | 62 |
09:18 | 51.5 | 51.5 | 51.6 | 51.4 | 298 |
09:17 | 51.5 | 51.5 | 51.5 | 51.4 | 145 |
09:16 | 51.5 | 51.6 | 51.6 | 51.4 | 1413 |
09:15 | 51.6 | 51.6 | 51.6 | 51.5 | 173 |
09:14 | 51.5 | 51.6 | 51.7 | 51.5 | 227 |
09:13 | 51.6 | 51.5 | 51.7 | 51.5 | 195 |
09:12 | 51.5 | 51.5 | 51.6 | 51.5 | 256 |
09:11 | 51.5 | 51.7 | 51.7 | 51.5 | 473 |
09:10 | 51.6 | 51.7 | 51.7 | 51.6 | 117 |
09:09 | 51.6 | 51.6 | 51.7 | 51.6 | 113 |
09:08 | 51.7 | 51.7 | 51.7 | 51.6 | 743 |
09:07 | 51.7 | 51.7 | 51.8 | 51.7 | 87 |
09:06 | 51.7 | 51.7 | 51.8 | 51.6 | 504 |
09:05 | 51.7 | 51.7 | 51.8 | 51.7 | 87 |
09:04 | 51.7 | 51.8 | 51.9 | 51.7 | 311 |
09:03 | 51.9 | 51.7 | 51.9 | 51.6 | 323 |
09:02 | 51.7 | 52 | 52 | 51.6 | 947 |
09:01 | 51.9 | 52 | 52 | 51.9 | 1455 |
上市
指數 |
20294.45 |
昨收 |
20146.55 |
漲跌 |
147.90 |
高點 |
20334.48 |
漲跌幅 |
0.73 |
低點 |
20156.34 |
成交金額 |
4765.00億 |
成交張數 |
8446613(張) |
5日均價 |
20178.77 |
5日均量 |
8651001(張) |
10日均價 |
20029.69 |
10日均量 |
8901948(張) |
30日均價 |
19474.62 |
30日均量 |
8421828(張) |
上櫃
指數 |
252.11 |
昨收 |
250.58 |
漲跌 |
1.53 |
高點 |
252.57 |
漲跌幅 |
0.61 |
低點 |
250.77 |
成交金額 |
1143.89億 |
成交張數 |
1903747(張) |
5日均價 |
250.69 |
5日均量 |
1692425(張) |
10日均價 |
250.32 |
10日均量 |
1919560(張) |
30日均價 |
249.10 |
30日均量 |
2412926(張) |