成交	38.05	昨收	39.15
漲跌	-1.10	開盤	39.15
漲跌幅	-2.81%	最高	39.90
買進	38.05	最低	38.05
賣出	38.10	單量	735
漲停價	43.05	總量	135632
跌停價	35.25	昨量	119486

委買價	委買量	委賣價	委賣量
38.05	2135	38.10	74
38.00	3799	38.15	60
37.95	1984	38.20	779
37.90	986	38.25	82
37.85	202	38.30	165

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	13798
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.3	38.2	667
13:24	38.2	38.3	38.3	38.2	684
13:23	38.3	38.3	38.35	38.25	424
13:22	38.35	38.3	38.35	38.25	1043
13:21	38.3	38.45	38.45	38.3	647
13:20	38.45	38.45	38.5	38.4	1131
13:19	38.45	38.5	38.5	38.45	1223
13:18	38.45	38.45	38.5	38.45	968
13:17	38.5	38.45	38.5	38.45	361
13:16	38.45	38.5	38.55	38.45	1087
13:15	38.55	38.55	38.55	38.5	1480
13:14	38.55	38.5	38.55	38.5	494
13:13	38.55	38.5	38.55	38.5	344
13:12	38.55	38.55	38.6	38.5	465
13:11	38.55	38.55	38.6	38.5	719
13:10	38.55	38.55	38.6	38.55	381
13:09	38.6	38.55	38.6	38.55	222
13:08	38.55	38.6	38.6	38.55	164
13:07	38.6	38.6	38.65	38.6	485
13:06	38.6	38.6	38.65	38.6	347
13:05	38.65	38.65	38.7	38.6	177
13:04	38.65	38.65	38.7	38.65	171
13:03	38.65	38.6	38.7	38.6	169
13:02	38.6	38.6	38.7	38.6	874
13:01	38.55	38.6	38.65	38.55	479
13:00	38.6	38.6	38.65	38.6	553
12:59	38.6	38.65	38.7	38.6	486
12:58	38.65	38.7	38.75	38.65	808
12:57	38.75	38.7	38.75	38.7	421
12:56	38.7	38.7	38.75	38.7	396
12:55	38.7	38.75	38.8	38.7	803
12:54	38.75	38.8	38.8	38.75	366
12:53	38.75	38.75	38.8	38.75	245
12:52	38.75	38.8	38.85	38.75	755
12:51	38.8	38.85	38.85	38.8	141
12:50	38.8	38.85	38.85	38.8	83
12:49	38.8	38.8	38.85	38.8	242
12:48	38.8	38.8	38.85	38.8	143
12:47	38.8	38.8	38.85	38.8	125
12:46	38.85	38.85	38.85	38.8	138
12:45	38.85	38.85	38.9	38.8	191
12:44	38.85	38.8	38.9	38.8	432
12:43	38.8	38.85	38.85	38.8	248
12:42	38.8	38.8	38.85	38.8	138
12:41	38.8	38.8	38.85	38.75	839
12:40	38.75	38.8	38.85	38.75	658
12:39	38.8	38.85	38.85	38.8	154
12:38	38.85	38.85	38.9	38.8	207
12:37	38.85	38.8	38.9	38.8	279
12:36	38.8	38.85	38.9	38.8	276
12:35	38.85	38.85	38.9	38.8	272
12:34	38.85	38.85	38.95	38.85	344
12:33	38.9	38.95	39	38.85	594
12:32	38.95	38.85	39	38.85	652
12:31	38.85	38.8	38.85	38.75	1082
12:30	38.75	38.75	38.8	38.75	252
12:29	38.75	38.75	38.8	38.75	114
12:28	38.8	38.75	38.8	38.75	184
12:27	38.75	38.85	38.85	38.75	806
12:26	38.8	38.8	38.85	38.8	154
12:25	38.8	38.8	38.85	38.8	140
12:24	38.85	38.85	38.9	38.8	367
12:23	38.85	38.85	38.9	38.8	207
12:22	38.8	38.85	38.9	38.8	186
12:21	38.9	38.85	38.95	38.85	428
12:20	38.9	38.85	38.9	38.8	252
12:19	38.85	38.85	38.9	38.8	261
12:18	38.85	38.85	38.85	38.8	167
12:17	38.85	38.85	38.9	38.8	570
12:16	38.85	38.9	38.95	38.85	199
12:15	38.9	38.9	38.95	38.9	173
12:14	38.95	39	39.05	38.9	612
12:13	39	39	39.05	39	132
12:12	39	39	39.05	39	482
12:11	39	39.05	39.05	39	138
12:10	39.05	39.05	39.1	39.05	117
12:09	39.05	39.1	39.1	39	290
12:08	39.1	39.1	39.15	39.05	462
12:07	39.1	39.1	39.15	39.1	105
12:06	39.05	39.2	39.2	39.05	484
12:05	39.2	39.2	39.25	39.15	506
12:04	39.2	39.15	39.25	39.1	788
12:03	39.15	39	39.15	39	440
12:02	39	39	39.05	38.95	225
12:01	39.05	39	39.05	38.95	921
12:00	38.95	38.95	39	38.95	202
11:59	38.95	38.9	39	38.9	395
11:58	38.9	38.9	38.95	38.9	72
11:57	38.9	38.9	38.95	38.9	187
11:56	38.9	38.9	38.95	38.9	112
11:55	38.9	38.95	39	38.9	384
11:54	38.95	39	39	38.95	81
11:53	39	39	39	38.95	78
11:52	38.95	38.9	39	38.85	632
11:51	38.85	38.9	38.9	38.85	50
11:50	38.9	38.8	38.9	38.8	282
11:49	38.8	38.8	38.85	38.8	62
11:48	38.8	38.85	38.85	38.8	47
11:47	38.8	38.85	38.9	38.8	150
11:46	38.85	38.9	38.9	38.85	282
11:45	38.9	38.8	38.9	38.75	642
11:44	38.8	38.8	38.85	38.75	1328
11:43	38.85	38.8	38.85	38.8	98
11:42	38.8	38.8	38.85	38.8	118
11:41	38.8	38.85	38.9	38.8	374
11:40	38.85	38.85	38.9	38.85	60
11:39	38.9	38.9	38.9	38.85	60
11:38	38.9	38.9	38.95	38.85	179
11:37	39	38.85	39	38.85	77
11:36	38.95	38.9	39	38.85	268
11:35	38.9	38.85	38.95	38.8	582
11:34	38.85	38.85	38.9	38.8	206
11:33	38.8	38.8	38.85	38.8	326
11:32	38.85	38.8	38.9	38.8	613
11:31	38.8	38.85	38.85	38.8	284
11:30	38.85	38.85	38.9	38.8	288
11:29	38.9	38.85	38.9	38.85	202
11:28	38.9	38.9	38.95	38.85	928
11:27	38.9	38.95	38.95	38.9	101
11:26	38.9	38.95	38.95	38.9	72
11:25	38.95	38.95	39	38.95	191
11:24	38.95	38.95	39	38.95	91
11:23	39	38.95	39	38.95	65
11:22	38.9	39	39	38.9	107
11:21	38.95	38.9	39	38.9	156
11:20	38.9	38.95	39	38.9	403
11:19	38.9	38.95	38.95	38.9	157
11:18	38.95	38.9	38.95	38.9	284
11:17	38.95	39	39	38.9	137
11:16	38.95	38.95	39	38.95	137
11:15	38.95	39	39	38.95	155
11:14	39	38.95	39.1	38.9	1661
11:13	38.9	38.95	38.95	38.9	179
11:12	38.95	38.95	39	38.9	433
11:11	38.95	38.95	38.95	38.9	307
11:10	38.95	38.95	39	38.9	346
11:09	38.95	38.95	38.95	38.9	78
11:08	38.95	38.9	39	38.9	213
11:07	38.95	39.1	39.1	38.95	1252
11:06	39.1	39.05	39.1	39	376
11:05	39.05	39.1	39.1	39	524
11:04	39.1	39.1	39.15	39.1	131
11:03	39.1	39.1	39.15	39.1	67
11:02	39.15	39.15	39.2	39.1	133
11:01	39.15	39.1	39.15	39.1	224
11:00	39.1	39.15	39.2	39.1	187
10:59	39.15	39.2	39.2	39.15	206
10:58	39.15	39	39.2	39	804
10:57	39	39	39.05	39	192
10:56	39	39	39.05	39	186
10:55	39.05	39.05	39.05	39	180
10:54	39.05	39	39.1	38.95	497
10:53	38.95	38.9	39.05	38.9	616
10:52	38.95	39.05	39.1	38.95	2016
10:51	39.1	39.15	39.15	39.05	387
10:50	39.15	39.1	39.2	39.1	331
10:49	39.1	39.1	39.1	39.05	401
10:48	39.05	39.1	39.15	39.05	320
10:47	39.1	39.05	39.15	39	985
10:46	39.05	39.1	39.1	39.05	148
10:45	39.1	39.05	39.1	39.05	611
10:44	39.05	39.15	39.15	39.05	804
10:43	39.15	39.15	39.2	39.15	181
10:42	39.15	39.2	39.2	39.15	355
10:41	39.2	39.3	39.3	39.2	144
10:40	39.3	39.25	39.35	39.2	276
10:39	39.25	39.25	39.3	39.25	127
10:38	39.3	39.1	39.4	39.1	923
10:37	39.1	39.1	39.15	39.05	657
10:36	39.05	39.15	39.2	39	1466
10:35	39.15	39.25	39.3	39.15	880
10:34	39.25	39.2	39.3	39.2	252
10:33	39.2	39.3	39.35	39.2	475
10:32	39.3	39.35	39.4	39.3	258
10:31	39.35	39.35	39.4	39.3	194
10:30	39.35	39.35	39.4	39.3	184
10:29	39.35	39.3	39.35	39.3	83
10:28	39.3	39.4	39.4	39.3	148
10:27	39.35	39.4	39.4	39.35	190
10:26	39.4	39.25	39.4	39.25	146
10:25	39.25	39.3	39.35	39.25	616
10:24	39.3	39.35	39.35	39.3	90
10:23	39.3	39.35	39.4	39.3	178
10:22	39.4	39.4	39.4	39.35	238
10:21	39.45	39.45	39.5	39.4	209
10:20	39.45	39.5	39.5	39.45	57
10:19	39.5	39.5	39.55	39.5	183
10:18	39.55	39.55	39.6	39.5	245
10:17	39.6	39.6	39.6	39.55	131
10:16	39.55	39.55	39.6	39.55	114
10:15	39.55	39.55	39.6	39.55	116
10:14	39.6	39.5	39.6	39.45	493
10:13	39.45	39.45	39.5	39.45	94
10:12	39.5	39.45	39.5	39.45	54
10:11	39.45	39.5	39.5	39.4	280
10:10	39.45	39.5	39.55	39.45	148
10:09	39.5	39.5	39.55	39.5	85
10:08	39.45	39.45	39.55	39.45	229
10:07	39.5	39.5	39.55	39.45	269
10:06	39.5	39.45	39.55	39.45	437
10:05	39.45	39.45	39.5	39.4	228
10:04	39.4	39.35	39.45	39.35	299
10:03	39.35	39.35	39.35	39.3	315
10:02	39.3	39.3	39.35	39.25	632
10:01	39.35	39.4	39.45	39.3	874
10:00	39.45	39.45	39.45	39.4	236
09:59	39.45	39.4	39.45	39.4	389
09:58	39.4	39.45	39.45	39.4	126
09:57	39.45	39.4	39.45	39.4	129
09:56	39.45	39.65	39.65	39.4	921
09:55	39.6	39.7	39.7	39.6	198
09:54	39.65	39.7	39.75	39.65	304
09:53	39.75	39.7	39.75	39.7	183
09:52	39.75	39.65	39.8	39.65	1289
09:51	39.7	39.6	39.7	39.55	454
09:50	39.6	39.6	39.65	39.6	68
09:49	39.6	39.55	39.7	39.55	639
09:48	39.55	39.65	39.7	39.5	638
09:47	39.7	39.7	39.75	39.65	166
09:46	39.7	39.65	39.7	39.65	382
09:45	39.7	39.7	39.75	39.65	435
09:44	39.7	39.7	39.75	39.7	167
09:43	39.75	39.8	39.85	39.75	311
09:42	39.8	39.8	39.85	39.8	243
09:41	39.8	39.75	39.9	39.75	945
09:40	39.75	39.65	39.8	39.65	1314
09:39	39.65	39.55	39.7	39.45	1447
09:38	39.5	39.5	39.6	39.45	441
09:37	39.5	39.55	39.6	39.5	182
09:36	39.55	39.55	39.6	39.45	577
09:35	39.5	39.6	39.6	39.5	326
09:34	39.6	39.55	39.65	39.55	480
09:33	39.55	39.5	39.6	39.45	666
09:32	39.45	39.45	39.5	39.4	524
09:31	39.45	39.5	39.5	39.45	434
09:30	39.5	39.5	39.6	39.45	510
09:29	39.5	39.65	39.65	39.5	576
09:28	39.6	39.55	39.65	39.5	595
09:27	39.6	39.6	39.65	39.55	370
09:26	39.65	39.65	39.65	39.55	810
09:25	39.65	39.7	39.7	39.6	698
09:24	39.75	39.7	39.75	39.65	576
09:23	39.7	39.65	39.75	39.65	650
09:22	39.65	39.65	39.7	39.6	858
09:21	39.6	39.4	39.65	39.4	1724
09:20	39.45	39.45	39.45	39.4	289
09:19	39.45	39.45	39.5	39.4	861
09:18	39.45	39.35	39.45	39.35	977
09:17	39.4	39.35	39.4	39.35	295
09:16	39.35	39.4	39.4	39.35	494
09:15	39.4	39.3	39.4	39.25	930
09:14	39.3	39.25	39.3	39.2	419
09:13	39.2	39.3	39.4	39.2	616
09:12	39.3	39.1	39.35	39.05	1656
09:11	39.1	39.1	39.15	39	531
09:10	39.15	39.2	39.25	39.1	819
09:09	39.25	39.15	39.3	39.15	739
09:08	39.1	38.8	39.2	38.8	2168
09:07	38.85	38.85	38.9	38.75	1398
09:06	38.85	38.9	38.95	38.85	806
09:05	38.95	39	39	38.9	592
09:04	39	39	39.05	38.9	1166
09:03	39	39.1	39.15	38.95	1681
09:02	39.15	39.2	39.25	39.05	1785
09:01	39.2	39.15	39.4	39.15	4139

指數	14343.08	昨收	14825.73
漲跌	-482.65	高點	14812.13
漲跌幅	-3.26	低點	14336.34
成交金額	3008.84億	成交張數	7810182(張)
5日均價	15271.42	5日均量	6179707(張)
10日均價	15361.88	10日均量	6662551(張)
30日均價	15990.54	30日均量	5954495(張)

上櫃

指數	173.03	昨收	181.09
漲跌	-8.06	高點	180.91
漲跌幅	-4.45	低點	173.03
成交金額	693.10億	成交張數	1325515(張)
5日均價	187.01	5日均量	1212514(張)
10日均價	187.65	10日均量	1197202(張)
30日均價	195.57	30日均量	1228569(張)