成交 |
38.05 |
昨收 |
39.15 |
漲跌 |
-1.10 |
開盤 |
39.15 |
漲跌幅 |
-2.81% |
最高 |
39.90 |
買進 |
38.05 |
最低 |
38.05 |
賣出 |
38.10 |
單量 |
735 |
漲停價 |
43.05 |
總量 |
135632 |
跌停價 |
35.25 |
昨量 |
119486 |
61.14% 內盤(80737)(51314)外盤 38.86%
委買價 |
委買量 |
委賣價 |
委賣量 |
38.05 |
2135 |
38.10 |
74 |
38.00 |
3799 |
38.15 |
60 |
37.95 |
1984 |
38.20 |
779 |
37.90 |
986 |
38.25 |
82 |
37.85 |
202 |
38.30 |
165 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 38.05 | 38.05 | 38.05 | 38.05 | 13798 |
13:29 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
13:28 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
13:27 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
13:26 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
13:25 | 38.2 | 38.2 | 38.3 | 38.2 | 667 |
13:24 | 38.2 | 38.3 | 38.3 | 38.2 | 684 |
13:23 | 38.3 | 38.3 | 38.35 | 38.25 | 424 |
13:22 | 38.35 | 38.3 | 38.35 | 38.25 | 1043 |
13:21 | 38.3 | 38.45 | 38.45 | 38.3 | 647 |
13:20 | 38.45 | 38.45 | 38.5 | 38.4 | 1131 |
13:19 | 38.45 | 38.5 | 38.5 | 38.45 | 1223 |
13:18 | 38.45 | 38.45 | 38.5 | 38.45 | 968 |
13:17 | 38.5 | 38.45 | 38.5 | 38.45 | 361 |
13:16 | 38.45 | 38.5 | 38.55 | 38.45 | 1087 |
13:15 | 38.55 | 38.55 | 38.55 | 38.5 | 1480 |
13:14 | 38.55 | 38.5 | 38.55 | 38.5 | 494 |
13:13 | 38.55 | 38.5 | 38.55 | 38.5 | 344 |
13:12 | 38.55 | 38.55 | 38.6 | 38.5 | 465 |
13:11 | 38.55 | 38.55 | 38.6 | 38.5 | 719 |
13:10 | 38.55 | 38.55 | 38.6 | 38.55 | 381 |
13:09 | 38.6 | 38.55 | 38.6 | 38.55 | 222 |
13:08 | 38.55 | 38.6 | 38.6 | 38.55 | 164 |
13:07 | 38.6 | 38.6 | 38.65 | 38.6 | 485 |
13:06 | 38.6 | 38.6 | 38.65 | 38.6 | 347 |
13:05 | 38.65 | 38.65 | 38.7 | 38.6 | 177 |
13:04 | 38.65 | 38.65 | 38.7 | 38.65 | 171 |
13:03 | 38.65 | 38.6 | 38.7 | 38.6 | 169 |
13:02 | 38.6 | 38.6 | 38.7 | 38.6 | 874 |
13:01 | 38.55 | 38.6 | 38.65 | 38.55 | 479 |
13:00 | 38.6 | 38.6 | 38.65 | 38.6 | 553 |
12:59 | 38.6 | 38.65 | 38.7 | 38.6 | 486 |
12:58 | 38.65 | 38.7 | 38.75 | 38.65 | 808 |
12:57 | 38.75 | 38.7 | 38.75 | 38.7 | 421 |
12:56 | 38.7 | 38.7 | 38.75 | 38.7 | 396 |
12:55 | 38.7 | 38.75 | 38.8 | 38.7 | 803 |
12:54 | 38.75 | 38.8 | 38.8 | 38.75 | 366 |
12:53 | 38.75 | 38.75 | 38.8 | 38.75 | 245 |
12:52 | 38.75 | 38.8 | 38.85 | 38.75 | 755 |
12:51 | 38.8 | 38.85 | 38.85 | 38.8 | 141 |
12:50 | 38.8 | 38.85 | 38.85 | 38.8 | 83 |
12:49 | 38.8 | 38.8 | 38.85 | 38.8 | 242 |
12:48 | 38.8 | 38.8 | 38.85 | 38.8 | 143 |
12:47 | 38.8 | 38.8 | 38.85 | 38.8 | 125 |
12:46 | 38.85 | 38.85 | 38.85 | 38.8 | 138 |
12:45 | 38.85 | 38.85 | 38.9 | 38.8 | 191 |
12:44 | 38.85 | 38.8 | 38.9 | 38.8 | 432 |
12:43 | 38.8 | 38.85 | 38.85 | 38.8 | 248 |
12:42 | 38.8 | 38.8 | 38.85 | 38.8 | 138 |
12:41 | 38.8 | 38.8 | 38.85 | 38.75 | 839 |
12:40 | 38.75 | 38.8 | 38.85 | 38.75 | 658 |
12:39 | 38.8 | 38.85 | 38.85 | 38.8 | 154 |
12:38 | 38.85 | 38.85 | 38.9 | 38.8 | 207 |
12:37 | 38.85 | 38.8 | 38.9 | 38.8 | 279 |
12:36 | 38.8 | 38.85 | 38.9 | 38.8 | 276 |
12:35 | 38.85 | 38.85 | 38.9 | 38.8 | 272 |
12:34 | 38.85 | 38.85 | 38.95 | 38.85 | 344 |
12:33 | 38.9 | 38.95 | 39 | 38.85 | 594 |
12:32 | 38.95 | 38.85 | 39 | 38.85 | 652 |
12:31 | 38.85 | 38.8 | 38.85 | 38.75 | 1082 |
12:30 | 38.75 | 38.75 | 38.8 | 38.75 | 252 |
12:29 | 38.75 | 38.75 | 38.8 | 38.75 | 114 |
12:28 | 38.8 | 38.75 | 38.8 | 38.75 | 184 |
12:27 | 38.75 | 38.85 | 38.85 | 38.75 | 806 |
12:26 | 38.8 | 38.8 | 38.85 | 38.8 | 154 |
12:25 | 38.8 | 38.8 | 38.85 | 38.8 | 140 |
12:24 | 38.85 | 38.85 | 38.9 | 38.8 | 367 |
12:23 | 38.85 | 38.85 | 38.9 | 38.8 | 207 |
12:22 | 38.8 | 38.85 | 38.9 | 38.8 | 186 |
12:21 | 38.9 | 38.85 | 38.95 | 38.85 | 428 |
12:20 | 38.9 | 38.85 | 38.9 | 38.8 | 252 |
12:19 | 38.85 | 38.85 | 38.9 | 38.8 | 261 |
12:18 | 38.85 | 38.85 | 38.85 | 38.8 | 167 |
12:17 | 38.85 | 38.85 | 38.9 | 38.8 | 570 |
12:16 | 38.85 | 38.9 | 38.95 | 38.85 | 199 |
12:15 | 38.9 | 38.9 | 38.95 | 38.9 | 173 |
12:14 | 38.95 | 39 | 39.05 | 38.9 | 612 |
12:13 | 39 | 39 | 39.05 | 39 | 132 |
12:12 | 39 | 39 | 39.05 | 39 | 482 |
12:11 | 39 | 39.05 | 39.05 | 39 | 138 |
12:10 | 39.05 | 39.05 | 39.1 | 39.05 | 117 |
12:09 | 39.05 | 39.1 | 39.1 | 39 | 290 |
12:08 | 39.1 | 39.1 | 39.15 | 39.05 | 462 |
12:07 | 39.1 | 39.1 | 39.15 | 39.1 | 105 |
12:06 | 39.05 | 39.2 | 39.2 | 39.05 | 484 |
12:05 | 39.2 | 39.2 | 39.25 | 39.15 | 506 |
12:04 | 39.2 | 39.15 | 39.25 | 39.1 | 788 |
12:03 | 39.15 | 39 | 39.15 | 39 | 440 |
12:02 | 39 | 39 | 39.05 | 38.95 | 225 |
12:01 | 39.05 | 39 | 39.05 | 38.95 | 921 |
12:00 | 38.95 | 38.95 | 39 | 38.95 | 202 |
11:59 | 38.95 | 38.9 | 39 | 38.9 | 395 |
11:58 | 38.9 | 38.9 | 38.95 | 38.9 | 72 |
11:57 | 38.9 | 38.9 | 38.95 | 38.9 | 187 |
11:56 | 38.9 | 38.9 | 38.95 | 38.9 | 112 |
11:55 | 38.9 | 38.95 | 39 | 38.9 | 384 |
11:54 | 38.95 | 39 | 39 | 38.95 | 81 |
11:53 | 39 | 39 | 39 | 38.95 | 78 |
11:52 | 38.95 | 38.9 | 39 | 38.85 | 632 |
11:51 | 38.85 | 38.9 | 38.9 | 38.85 | 50 |
11:50 | 38.9 | 38.8 | 38.9 | 38.8 | 282 |
11:49 | 38.8 | 38.8 | 38.85 | 38.8 | 62 |
11:48 | 38.8 | 38.85 | 38.85 | 38.8 | 47 |
11:47 | 38.8 | 38.85 | 38.9 | 38.8 | 150 |
11:46 | 38.85 | 38.9 | 38.9 | 38.85 | 282 |
11:45 | 38.9 | 38.8 | 38.9 | 38.75 | 642 |
11:44 | 38.8 | 38.8 | 38.85 | 38.75 | 1328 |
11:43 | 38.85 | 38.8 | 38.85 | 38.8 | 98 |
11:42 | 38.8 | 38.8 | 38.85 | 38.8 | 118 |
11:41 | 38.8 | 38.85 | 38.9 | 38.8 | 374 |
11:40 | 38.85 | 38.85 | 38.9 | 38.85 | 60 |
11:39 | 38.9 | 38.9 | 38.9 | 38.85 | 60 |
11:38 | 38.9 | 38.9 | 38.95 | 38.85 | 179 |
11:37 | 39 | 38.85 | 39 | 38.85 | 77 |
11:36 | 38.95 | 38.9 | 39 | 38.85 | 268 |
11:35 | 38.9 | 38.85 | 38.95 | 38.8 | 582 |
11:34 | 38.85 | 38.85 | 38.9 | 38.8 | 206 |
11:33 | 38.8 | 38.8 | 38.85 | 38.8 | 326 |
11:32 | 38.85 | 38.8 | 38.9 | 38.8 | 613 |
11:31 | 38.8 | 38.85 | 38.85 | 38.8 | 284 |
11:30 | 38.85 | 38.85 | 38.9 | 38.8 | 288 |
11:29 | 38.9 | 38.85 | 38.9 | 38.85 | 202 |
11:28 | 38.9 | 38.9 | 38.95 | 38.85 | 928 |
11:27 | 38.9 | 38.95 | 38.95 | 38.9 | 101 |
11:26 | 38.9 | 38.95 | 38.95 | 38.9 | 72 |
11:25 | 38.95 | 38.95 | 39 | 38.95 | 191 |
11:24 | 38.95 | 38.95 | 39 | 38.95 | 91 |
11:23 | 39 | 38.95 | 39 | 38.95 | 65 |
11:22 | 38.9 | 39 | 39 | 38.9 | 107 |
11:21 | 38.95 | 38.9 | 39 | 38.9 | 156 |
11:20 | 38.9 | 38.95 | 39 | 38.9 | 403 |
11:19 | 38.9 | 38.95 | 38.95 | 38.9 | 157 |
11:18 | 38.95 | 38.9 | 38.95 | 38.9 | 284 |
11:17 | 38.95 | 39 | 39 | 38.9 | 137 |
11:16 | 38.95 | 38.95 | 39 | 38.95 | 137 |
11:15 | 38.95 | 39 | 39 | 38.95 | 155 |
11:14 | 39 | 38.95 | 39.1 | 38.9 | 1661 |
11:13 | 38.9 | 38.95 | 38.95 | 38.9 | 179 |
11:12 | 38.95 | 38.95 | 39 | 38.9 | 433 |
11:11 | 38.95 | 38.95 | 38.95 | 38.9 | 307 |
11:10 | 38.95 | 38.95 | 39 | 38.9 | 346 |
11:09 | 38.95 | 38.95 | 38.95 | 38.9 | 78 |
11:08 | 38.95 | 38.9 | 39 | 38.9 | 213 |
11:07 | 38.95 | 39.1 | 39.1 | 38.95 | 1252 |
11:06 | 39.1 | 39.05 | 39.1 | 39 | 376 |
11:05 | 39.05 | 39.1 | 39.1 | 39 | 524 |
11:04 | 39.1 | 39.1 | 39.15 | 39.1 | 131 |
11:03 | 39.1 | 39.1 | 39.15 | 39.1 | 67 |
11:02 | 39.15 | 39.15 | 39.2 | 39.1 | 133 |
11:01 | 39.15 | 39.1 | 39.15 | 39.1 | 224 |
11:00 | 39.1 | 39.15 | 39.2 | 39.1 | 187 |
10:59 | 39.15 | 39.2 | 39.2 | 39.15 | 206 |
10:58 | 39.15 | 39 | 39.2 | 39 | 804 |
10:57 | 39 | 39 | 39.05 | 39 | 192 |
10:56 | 39 | 39 | 39.05 | 39 | 186 |
10:55 | 39.05 | 39.05 | 39.05 | 39 | 180 |
10:54 | 39.05 | 39 | 39.1 | 38.95 | 497 |
10:53 | 38.95 | 38.9 | 39.05 | 38.9 | 616 |
10:52 | 38.95 | 39.05 | 39.1 | 38.95 | 2016 |
10:51 | 39.1 | 39.15 | 39.15 | 39.05 | 387 |
10:50 | 39.15 | 39.1 | 39.2 | 39.1 | 331 |
10:49 | 39.1 | 39.1 | 39.1 | 39.05 | 401 |
10:48 | 39.05 | 39.1 | 39.15 | 39.05 | 320 |
10:47 | 39.1 | 39.05 | 39.15 | 39 | 985 |
10:46 | 39.05 | 39.1 | 39.1 | 39.05 | 148 |
10:45 | 39.1 | 39.05 | 39.1 | 39.05 | 611 |
10:44 | 39.05 | 39.15 | 39.15 | 39.05 | 804 |
10:43 | 39.15 | 39.15 | 39.2 | 39.15 | 181 |
10:42 | 39.15 | 39.2 | 39.2 | 39.15 | 355 |
10:41 | 39.2 | 39.3 | 39.3 | 39.2 | 144 |
10:40 | 39.3 | 39.25 | 39.35 | 39.2 | 276 |
10:39 | 39.25 | 39.25 | 39.3 | 39.25 | 127 |
10:38 | 39.3 | 39.1 | 39.4 | 39.1 | 923 |
10:37 | 39.1 | 39.1 | 39.15 | 39.05 | 657 |
10:36 | 39.05 | 39.15 | 39.2 | 39 | 1466 |
10:35 | 39.15 | 39.25 | 39.3 | 39.15 | 880 |
10:34 | 39.25 | 39.2 | 39.3 | 39.2 | 252 |
10:33 | 39.2 | 39.3 | 39.35 | 39.2 | 475 |
10:32 | 39.3 | 39.35 | 39.4 | 39.3 | 258 |
10:31 | 39.35 | 39.35 | 39.4 | 39.3 | 194 |
10:30 | 39.35 | 39.35 | 39.4 | 39.3 | 184 |
10:29 | 39.35 | 39.3 | 39.35 | 39.3 | 83 |
10:28 | 39.3 | 39.4 | 39.4 | 39.3 | 148 |
10:27 | 39.35 | 39.4 | 39.4 | 39.35 | 190 |
10:26 | 39.4 | 39.25 | 39.4 | 39.25 | 146 |
10:25 | 39.25 | 39.3 | 39.35 | 39.25 | 616 |
10:24 | 39.3 | 39.35 | 39.35 | 39.3 | 90 |
10:23 | 39.3 | 39.35 | 39.4 | 39.3 | 178 |
10:22 | 39.4 | 39.4 | 39.4 | 39.35 | 238 |
10:21 | 39.45 | 39.45 | 39.5 | 39.4 | 209 |
10:20 | 39.45 | 39.5 | 39.5 | 39.45 | 57 |
10:19 | 39.5 | 39.5 | 39.55 | 39.5 | 183 |
10:18 | 39.55 | 39.55 | 39.6 | 39.5 | 245 |
10:17 | 39.6 | 39.6 | 39.6 | 39.55 | 131 |
10:16 | 39.55 | 39.55 | 39.6 | 39.55 | 114 |
10:15 | 39.55 | 39.55 | 39.6 | 39.55 | 116 |
10:14 | 39.6 | 39.5 | 39.6 | 39.45 | 493 |
10:13 | 39.45 | 39.45 | 39.5 | 39.45 | 94 |
10:12 | 39.5 | 39.45 | 39.5 | 39.45 | 54 |
10:11 | 39.45 | 39.5 | 39.5 | 39.4 | 280 |
10:10 | 39.45 | 39.5 | 39.55 | 39.45 | 148 |
10:09 | 39.5 | 39.5 | 39.55 | 39.5 | 85 |
10:08 | 39.45 | 39.45 | 39.55 | 39.45 | 229 |
10:07 | 39.5 | 39.5 | 39.55 | 39.45 | 269 |
10:06 | 39.5 | 39.45 | 39.55 | 39.45 | 437 |
10:05 | 39.45 | 39.45 | 39.5 | 39.4 | 228 |
10:04 | 39.4 | 39.35 | 39.45 | 39.35 | 299 |
10:03 | 39.35 | 39.35 | 39.35 | 39.3 | 315 |
10:02 | 39.3 | 39.3 | 39.35 | 39.25 | 632 |
10:01 | 39.35 | 39.4 | 39.45 | 39.3 | 874 |
10:00 | 39.45 | 39.45 | 39.45 | 39.4 | 236 |
09:59 | 39.45 | 39.4 | 39.45 | 39.4 | 389 |
09:58 | 39.4 | 39.45 | 39.45 | 39.4 | 126 |
09:57 | 39.45 | 39.4 | 39.45 | 39.4 | 129 |
09:56 | 39.45 | 39.65 | 39.65 | 39.4 | 921 |
09:55 | 39.6 | 39.7 | 39.7 | 39.6 | 198 |
09:54 | 39.65 | 39.7 | 39.75 | 39.65 | 304 |
09:53 | 39.75 | 39.7 | 39.75 | 39.7 | 183 |
09:52 | 39.75 | 39.65 | 39.8 | 39.65 | 1289 |
09:51 | 39.7 | 39.6 | 39.7 | 39.55 | 454 |
09:50 | 39.6 | 39.6 | 39.65 | 39.6 | 68 |
09:49 | 39.6 | 39.55 | 39.7 | 39.55 | 639 |
09:48 | 39.55 | 39.65 | 39.7 | 39.5 | 638 |
09:47 | 39.7 | 39.7 | 39.75 | 39.65 | 166 |
09:46 | 39.7 | 39.65 | 39.7 | 39.65 | 382 |
09:45 | 39.7 | 39.7 | 39.75 | 39.65 | 435 |
09:44 | 39.7 | 39.7 | 39.75 | 39.7 | 167 |
09:43 | 39.75 | 39.8 | 39.85 | 39.75 | 311 |
09:42 | 39.8 | 39.8 | 39.85 | 39.8 | 243 |
09:41 | 39.8 | 39.75 | 39.9 | 39.75 | 945 |
09:40 | 39.75 | 39.65 | 39.8 | 39.65 | 1314 |
09:39 | 39.65 | 39.55 | 39.7 | 39.45 | 1447 |
09:38 | 39.5 | 39.5 | 39.6 | 39.45 | 441 |
09:37 | 39.5 | 39.55 | 39.6 | 39.5 | 182 |
09:36 | 39.55 | 39.55 | 39.6 | 39.45 | 577 |
09:35 | 39.5 | 39.6 | 39.6 | 39.5 | 326 |
09:34 | 39.6 | 39.55 | 39.65 | 39.55 | 480 |
09:33 | 39.55 | 39.5 | 39.6 | 39.45 | 666 |
09:32 | 39.45 | 39.45 | 39.5 | 39.4 | 524 |
09:31 | 39.45 | 39.5 | 39.5 | 39.45 | 434 |
09:30 | 39.5 | 39.5 | 39.6 | 39.45 | 510 |
09:29 | 39.5 | 39.65 | 39.65 | 39.5 | 576 |
09:28 | 39.6 | 39.55 | 39.65 | 39.5 | 595 |
09:27 | 39.6 | 39.6 | 39.65 | 39.55 | 370 |
09:26 | 39.65 | 39.65 | 39.65 | 39.55 | 810 |
09:25 | 39.65 | 39.7 | 39.7 | 39.6 | 698 |
09:24 | 39.75 | 39.7 | 39.75 | 39.65 | 576 |
09:23 | 39.7 | 39.65 | 39.75 | 39.65 | 650 |
09:22 | 39.65 | 39.65 | 39.7 | 39.6 | 858 |
09:21 | 39.6 | 39.4 | 39.65 | 39.4 | 1724 |
09:20 | 39.45 | 39.45 | 39.45 | 39.4 | 289 |
09:19 | 39.45 | 39.45 | 39.5 | 39.4 | 861 |
09:18 | 39.45 | 39.35 | 39.45 | 39.35 | 977 |
09:17 | 39.4 | 39.35 | 39.4 | 39.35 | 295 |
09:16 | 39.35 | 39.4 | 39.4 | 39.35 | 494 |
09:15 | 39.4 | 39.3 | 39.4 | 39.25 | 930 |
09:14 | 39.3 | 39.25 | 39.3 | 39.2 | 419 |
09:13 | 39.2 | 39.3 | 39.4 | 39.2 | 616 |
09:12 | 39.3 | 39.1 | 39.35 | 39.05 | 1656 |
09:11 | 39.1 | 39.1 | 39.15 | 39 | 531 |
09:10 | 39.15 | 39.2 | 39.25 | 39.1 | 819 |
09:09 | 39.25 | 39.15 | 39.3 | 39.15 | 739 |
09:08 | 39.1 | 38.8 | 39.2 | 38.8 | 2168 |
09:07 | 38.85 | 38.85 | 38.9 | 38.75 | 1398 |
09:06 | 38.85 | 38.9 | 38.95 | 38.85 | 806 |
09:05 | 38.95 | 39 | 39 | 38.9 | 592 |
09:04 | 39 | 39 | 39.05 | 38.9 | 1166 |
09:03 | 39 | 39.1 | 39.15 | 38.95 | 1681 |
09:02 | 39.15 | 39.2 | 39.25 | 39.05 | 1785 |
09:01 | 39.2 | 39.15 | 39.4 | 39.15 | 4139 |
上市
指數 |
14343.08 |
昨收 |
14825.73 |
漲跌 |
-482.65 |
高點 |
14812.13 |
漲跌幅 |
-3.26 |
低點 |
14336.34 |
成交金額 |
3008.84億 |
成交張數 |
7810182(張) |
5日均價 |
15271.42 |
5日均量 |
6179707(張) |
10日均價 |
15361.88 |
10日均量 |
6662551(張) |
30日均價 |
15990.54 |
30日均量 |
5954495(張) |
上櫃
指數 |
173.03 |
昨收 |
181.09 |
漲跌 |
-8.06 |
高點 |
180.91 |
漲跌幅 |
-4.45 |
低點 |
173.03 |
成交金額 |
693.10億 |
成交張數 |
1325515(張) |
5日均價 |
187.01 |
5日均量 |
1212514(張) |
10日均價 |
187.65 |
10日均量 |
1197202(張) |
30日均價 |
195.57 |
30日均量 |
1228569(張) |