成交	77.30	昨收	74.50
漲跌	2.80	開盤	80.50
漲跌幅	3.76%	最高	80.90
買進	77.30	最低	76.30
賣出	77.40	單量	557
漲停價	81.90	總量	331571
跌停價	67.10	昨量	119788

委買價	委買量	委賣價	委賣量
77.30	1235	77.40	34
77.20	1512	77.50	350
77.10	1211	77.60	218
77.00	1039	77.70	938
76.90	919	77.80	502

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	557
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.7	0
13:24	77.7	77.6	77.7	77.5	1543
13:23	77.5	77.6	77.7	77.5	1243
13:22	77.6	77.6	77.7	77.5	913
13:21	77.5	77.6	77.7	77.5	1171
13:20	77.6	77.6	77.6	77.4	728
13:19	77.4	77.5	77.6	77.4	480
13:18	77.5	77.6	77.6	77.5	799
13:17	77.6	77.7	77.7	77.4	822
13:16	77.6	77.8	77.8	77.6	345
13:15	77.7	77.7	77.8	77.7	360
13:14	77.7	77.8	77.8	77.6	413
13:13	77.7	77.5	77.8	77.5	752
13:12	77.6	77.6	77.6	77.4	1011
13:11	77.6	77.6	77.7	77.5	412
13:10	77.5	77.6	77.7	77.5	507
13:09	77.6	77.2	77.7	77.2	1317
13:08	77.2	77.1	77.3	77.1	918
13:07	77.2	77.1	77.2	77.1	417
13:06	77.1	77.1	77.2	77.1	346
13:05	77.2	77.2	77.2	77.1	201
13:04	77.1	77.3	77.3	77	860
13:03	77.2	77.3	77.3	77.2	360
13:02	77.3	77.4	77.4	77.3	241
13:01	77.3	77.1	77.5	77	743
13:00	77	77	77.1	76.9	485
12:59	77	76.8	77	76.8	493
12:58	76.9	76.8	77	76.8	817
12:57	76.9	76.9	76.9	76.8	302
12:56	76.9	76.8	77	76.8	159
12:55	76.8	76.9	76.9	76.7	677
12:54	76.8	77	77	76.7	1971
12:53	77	77	77	76.9	266
12:52	77	77	77.1	76.9	539
12:51	76.9	76.8	77	76.8	302
12:50	76.8	76.8	76.9	76.8	361
12:49	76.9	76.8	76.9	76.8	251
12:48	76.8	77	77	76.8	301
12:47	76.9	77	77.1	76.9	535
12:46	77	76.9	77.1	76.9	400
12:45	76.9	76.8	77	76.8	327
12:44	76.9	76.6	76.9	76.6	671
12:43	76.6	76.7	76.7	76.6	297
12:42	76.7	76.8	76.8	76.7	403
12:41	76.7	76.8	76.9	76.7	751
12:40	76.9	76.9	76.9	76.8	388
12:39	76.9	76.9	76.9	76.8	209
12:38	76.8	76.9	77	76.8	427
12:37	76.9	76.9	77.1	76.9	784
12:36	76.9	76.9	77	76.9	245
12:35	77	77	77.1	76.9	407
12:34	77	76.9	77	76.8	2122
12:33	77	76.9	77.1	76.9	2614
12:32	77	77.3	77.4	76.8	2615
12:31	77.3	77.3	77.4	77.2	467
12:30	77.2	77.2	77.4	77.2	314
12:29	77.2	77.1	77.2	77	431
12:28	77.1	77.3	77.4	77	717
12:27	77.3	77.4	77.4	77.2	502
12:26	77.4	77.5	77.6	77.3	444
12:25	77.5	77.3	77.5	77	1258
12:24	77.3	77.5	77.5	77.2	675
12:23	77.5	77.2	77.5	77.2	586
12:22	77.3	77.5	77.6	77.1	1302
12:21	77.5	77.5	77.8	77.4	821
12:20	77.5	77.8	78	77.4	2799
12:19	77.9	77.9	78	77.8	941
12:18	77.9	78.2	78.3	77.8	1929
12:17	78.3	78.4	78.5	78.2	580
12:16	78.4	78.5	78.5	78.4	159
12:15	78.5	78.3	78.5	78.3	826
12:14	78.3	78.5	78.7	78.3	1057
12:13	78.5	78.6	78.7	78.5	338
12:12	78.7	78.6	78.7	78.6	657
12:11	78.7	78.9	79	78.6	750
12:10	78.9	79	79	78.9	197
12:09	79	79	79	78.8	857
12:08	79	79.1	79.2	79	287
12:07	79	79.3	79.3	79	409
12:06	79.2	79.2	79.3	79.1	787
12:05	79.2	79.2	79.3	79.2	373
12:04	79.3	79.3	79.3	79.1	438
12:03	79.3	79.2	79.3	79.1	448
12:02	79.2	79.1	79.3	79	1044
12:01	79.1	78.8	79.2	78.7	2026
12:00	78.8	78.8	78.8	78.6	290
11:59	78.8	78.8	78.9	78.8	247
11:58	78.8	78.9	79	78.8	325
11:57	78.8	78.8	78.9	78.8	149
11:56	78.9	78.8	78.9	78.8	174
11:55	78.8	78.7	78.9	78.7	233
11:54	78.7	78.8	78.9	78.7	339
11:53	78.9	78.8	78.9	78.8	112
11:52	78.9	78.9	79	78.8	219
11:51	78.9	78.8	79	78.8	281
11:50	78.9	78.8	78.9	78.8	154
11:49	78.8	78.9	78.9	78.8	183
11:48	78.9	78.8	79	78.7	644
11:47	78.9	78.9	79	78.8	232
11:46	78.9	79	79	78.9	127
11:45	79	79	79.1	78.9	293
11:44	79	79	79.1	78.9	277
11:43	79.1	79	79.2	79	464
11:42	79.1	78.9	79.1	78.9	408
11:41	79	79.2	79.3	78.9	432
11:40	79.2	79.3	79.3	79.2	358
11:39	79.2	79.3	79.4	79.2	399
11:38	79.3	79.4	79.5	79.3	462
11:37	79.4	79.4	79.5	79.2	1030
11:36	79.4	79	79.5	79	1649
11:35	79	79	79.1	78.8	949
11:34	78.9	78.9	79	78.8	420
11:33	78.8	78.6	78.9	78.6	532
11:32	78.6	78.7	78.9	78.6	669
11:31	78.7	78.9	78.9	78.7	353
11:30	78.8	78.9	78.9	78.8	327
11:29	78.9	79.1	79.2	78.8	410
11:28	79.1	78.8	79.2	78.7	1818
11:27	78.8	79	79	78.7	739
11:26	79	79.1	79.2	78.9	1128
11:25	79.2	79.3	79.4	79.1	1175
11:24	79.4	79.4	79.5	79.3	1381
11:23	79.5	79.7	79.8	79.4	2592
11:22	79.6	79.3	79.6	79.2	5259
11:21	79.3	79.3	79.4	79.2	924
11:20	79.3	79	79.3	78.9	1634
11:19	79	79.4	79.4	78.9	1517
11:18	79.4	78.8	79.5	78.8	7476
11:17	78.8	78.9	79	78.6	1380
11:16	78.9	78.9	79	78.7	2981
11:15	78.9	78	79	78	9102
11:14	78	77.7	78.1	77.6	4644
11:13	77.7	77.7	77.7	77.6	481
11:12	77.6	77.4	77.7	77.3	1602
11:11	77.4	77.2	77.5	77.2	1816
11:10	77.3	77	77.3	77	596
11:09	77.1	77	77.1	77	349
11:08	77	77.1	77.2	76.9	451
11:07	77.1	77.3	77.3	77.1	244
11:06	77.2	77.2	77.3	77.1	719
11:05	77.2	76.8	77.2	76.7	1070
11:04	76.7	76.7	76.8	76.7	242
11:03	76.6	76.6	76.7	76.6	146
11:02	76.6	76.6	76.7	76.6	226
11:01	76.6	76.7	76.7	76.6	181
11:00	76.6	76.7	76.8	76.6	252
10:59	76.8	76.6	76.8	76.5	363
10:58	76.5	76.5	76.7	76.5	317
10:57	76.5	76.6	76.7	76.4	1118
10:56	76.4	76.7	76.9	76.3	3366
10:55	76.8	76.7	76.9	76.7	123
10:54	76.8	76.8	76.9	76.7	317
10:53	76.8	76.9	76.9	76.8	85
10:52	76.9	76.8	77	76.8	190
10:51	76.9	76.7	76.9	76.6	375
10:50	76.7	76.6	76.7	76.5	829
10:49	76.6	76.8	76.8	76.6	617
10:48	76.9	76.9	77	76.8	287
10:47	77.1	77.2	77.2	77.1	150
10:46	77.2	77	77.2	77	508
10:45	77	77.2	77.2	77	213
10:44	77.2	77.2	77.2	77.1	97
10:43	77.2	77.2	77.2	77.1	279
10:42	77.2	77.1	77.2	77	180
10:41	77	77	77.1	77	150
10:40	77	76.9	77	76.8	194
10:39	76.8	77.1	77.1	76.8	348
10:38	77.1	77	77.1	77	201
10:37	77.1	76.8	77.1	76.7	745
10:36	76.8	76.7	76.8	76.6	476
10:35	76.6	76.8	76.9	76.6	665
10:34	76.8	76.8	76.9	76.8	226
10:33	76.8	76.6	76.8	76.5	596
10:32	76.5	76.9	77	76.5	2133
10:31	76.9	77	77	76.8	695
10:30	77.1	77	77.1	77	261
10:29	77	76.9	77	76.8	183
10:28	76.8	77.2	77.2	76.8	1122
10:27	77.1	77.2	77.3	77.1	253
10:26	77.2	77.1	77.3	77.1	242
10:25	77.1	77.1	77.2	77	380
10:24	77.1	77.1	77.1	77	323
10:23	77.1	76.8	77.2	76.8	360
10:22	76.9	77.2	77.2	76.8	2549
10:21	77.1	77.2	77.2	77.1	249
10:20	77.2	77.2	77.2	77.1	365
10:19	77.1	77.5	77.5	77.1	829
10:18	77.5	77.5	77.6	77.4	171
10:17	77.5	77.5	77.5	77.4	142
10:16	77.5	77.5	77.5	77.4	338
10:15	77.5	77.4	77.5	77.4	116
10:14	77.4	77.4	77.5	77.4	106
10:13	77.4	77.5	77.5	77.4	143
10:12	77.5	77.6	77.6	77.3	1026
10:11	77.6	77.7	77.8	77.6	235
10:10	77.8	77.8	77.9	77.7	156
10:09	77.8	77.9	77.9	77.7	296
10:08	78	77.8	78	77.7	409
10:07	77.9	77.7	77.9	77.7	269
10:06	77.8	77.8	77.9	77.7	310
10:05	78	77.9	78	77.8	172
10:04	77.9	77.6	77.9	77.6	401
10:03	77.6	77.7	77.8	77.6	511
10:02	77.7	78.1	78.1	77.7	298
10:01	78.1	77.9	78.2	77.9	1103
10:00	77.9	78.1	78.2	77.9	554
09:59	78.1	77.9	78.2	77.8	1063
09:58	77.8	77.7	78	77.6	2577
09:57	77.7	77.6	77.7	77.6	310
09:56	77.6	77.6	77.6	77.5	451
09:55	77.6	77.6	77.7	77.5	460
09:54	77.6	77.5	77.7	77.5	1026
09:53	77.4	77.4	77.4	77.3	272
09:52	77.3	77.3	77.5	77.3	388
09:51	77.3	77.3	77.4	77.2	350
09:50	77.3	77	77.5	76.9	802
09:49	76.9	76.9	77.1	76.9	741
09:48	76.9	77.2	77.3	76.8	1690
09:47	77.2	77.1	77.3	77	1486
09:46	77.1	77.1	77.2	77	964
09:45	77.1	77.5	77.5	77	1337
09:44	77.5	77.6	77.6	77.4	737
09:43	77.6	77.3	77.7	77.2	1165
09:42	77.3	77.3	77.4	76.9	4323
09:41	77.3	77.5	77.5	77.3	966
09:40	77.5	77.6	77.6	77.4	1217
09:39	77.6	77.5	77.7	77.5	653
09:38	77.5	77.1	77.6	77.1	1976
09:37	77.1	77.7	77.8	77.1	4575
09:36	77.8	77.9	77.9	77.6	3186
09:35	77.8	78.4	78.4	77.8	3580
09:34	78.4	78.5	78.6	78.4	1205
09:33	78.5	78.7	78.8	78.5	782
09:32	78.8	78.8	78.9	78.7	629
09:31	78.8	78.7	78.9	78.7	463
09:30	78.8	79	79	78.6	1346
09:29	78.9	79.3	79.3	78.8	1373
09:28	79.3	78.9	79.3	78.8	3690
09:27	78.8	78.8	79	78.7	1219
09:26	78.8	78.8	78.9	78.7	679
09:25	78.8	78.7	78.8	78.6	563
09:24	78.6	78.5	78.7	78.5	1822
09:23	78.6	79	79	78.5	826
09:22	79	79	79.1	78.9	934
09:21	79	79	79.2	78.5	2328
09:20	79	79.2	79.4	78.9	2490
09:19	79.2	79.1	79.3	79	1307
09:18	79.1	78.9	79.2	78.9	1531
09:17	79	79.4	79.5	78.8	2612
09:16	79.4	78.6	79.5	78.5	6859
09:15	78.5	78.4	78.7	78.4	1469
09:14	78.4	78.4	78.6	78.1	2019
09:13	78.4	78.8	78.8	78.4	1587
09:12	78.7	78.3	78.9	78.2	3183
09:11	78.3	78.3	78.4	78	1692
09:10	78.3	77.9	78.5	77.8	2688
09:09	77.9	77.8	78.2	77.7	2560
09:08	78	78.6	78.8	77.5	3444
09:07	78.6	78	78.8	77.8	4849
09:06	77.9	78	78.1	77.6	4619
09:05	78	79.8	79.9	78	7958
09:04	79.9	79.8	80	79.4	4111
09:03	79.8	79.6	79.9	79.2	7125
09:02	79.6	80.2	80.9	79.6	8730
09:01	80.4	80.5	80.8	79.7	26873

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)