成交	60.60	昨收	62.20
漲跌	-1.60	開盤	62.20
漲跌幅	-2.57%	最高	62.20
買進	60.50	最低	60.20
賣出	60.60	單量	122
漲停價	68.40	總量	64437
跌停價	56.00	昨量	55730

委買價	委買量	委賣價	委賣量
60.50	428	60.60	211
60.40	142	60.70	170
60.30	411	60.80	392
60.20	1506	60.90	536
60.10	1090	61.00	1042

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	6268
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.3	60.5	60.3	445
13:24	60.4	60.3	60.4	60.2	289
13:23	60.3	60.4	60.4	60.3	330
13:22	60.3	60.4	60.4	60.3	602
13:21	60.3	60.3	60.4	60.3	185
13:20	60.4	60.4	60.4	60.3	470
13:19	60.4	60.4	60.4	60.3	259
13:18	60.4	60.3	60.4	60.3	274
13:17	60.3	60.4	60.4	60.3	239
13:16	60.3	60.4	60.4	60.3	189
13:15	60.3	60.4	60.4	60.3	132
13:14	60.3	60.3	60.4	60.3	133
13:13	60.3	60.4	60.5	60.3	309
13:12	60.4	60.4	60.5	60.4	98
13:11	60.4	60.4	60.5	60.4	90
13:10	60.4	60.5	60.5	60.4	75
13:09	60.4	60.5	60.5	60.4	182
13:08	60.4	60.3	60.5	60.3	113
13:07	60.4	60.3	60.4	60.3	115
13:06	60.3	60.4	60.4	60.3	166
13:05	60.3	60.3	60.4	60.3	144
13:04	60.3	60.3	60.4	60.3	191
13:03	60.3	60.3	60.4	60.3	227
13:02	60.3	60.3	60.4	60.3	194
13:01	60.3	60.3	60.4	60.3	101
13:00	60.3	60.4	60.4	60.3	222
12:59	60.4	60.3	60.4	60.3	216
12:58	60.4	60.3	60.5	60.3	128
12:57	60.4	60.3	60.5	60.3	283
12:56	60.3	60.2	60.4	60.2	470
12:55	60.2	60.2	60.3	60.2	137
12:54	60.2	60.2	60.3	60.2	155
12:53	60.3	60.2	60.3	60.2	86
12:52	60.2	60.2	60.3	60.2	171
12:51	60.2	60.2	60.3	60.2	140
12:50	60.2	60.2	60.3	60.2	94
12:49	60.2	60.2	60.3	60.2	153
12:48	60.2	60.2	60.3	60.2	100
12:47	60.3	60.2	60.3	60.2	134
12:46	60.3	60.3	60.4	60.2	220
12:45	60.3	60.3	60.4	60.2	333
12:44	60.3	60.3	60.4	60.3	97
12:43	60.4	60.3	60.4	60.2	844
12:42	60.4	60.3	60.4	60.3	115
12:41	60.4	60.3	60.4	60.3	77
12:40	60.3	60.3	60.4	60.3	236
12:39	60.4	60.4	60.5	60.3	234
12:38	60.5	60.3	60.5	60.3	381
12:37	60.3	60.3	60.4	60.3	157
12:36	60.4	60.4	60.5	60.3	525
12:35	60.4	60.5	60.6	60.4	170
12:34	60.5	60.4	60.6	60.4	252
12:33	60.4	60.4	60.5	60.4	99
12:32	60.4	60.4	60.5	60.4	170
12:31	60.5	60.4	60.5	60.4	116
12:30	60.4	60.4	60.5	60.4	155
12:29	60.4	60.5	60.5	60.4	128
12:28	60.5	60.3	60.5	60.3	335
12:27	60.3	60.3	60.4	60.3	96
12:26	60.4	60.4	60.5	60.3	185
12:25	60.4	60.4	60.5	60.4	119
12:24	60.4	60.4	60.5	60.4	102
12:23	60.4	60.4	60.5	60.3	122
12:22	60.4	60.3	60.5	60.3	123
12:21	60.4	60.5	60.5	60.3	322
12:20	60.4	60.4	60.5	60.4	155
12:19	60.4	60.4	60.5	60.4	72
12:18	60.4	60.4	60.5	60.4	216
12:17	60.4	60.5	60.5	60.4	211
12:16	60.4	60.4	60.5	60.4	188
12:15	60.4	60.4	60.5	60.4	168
12:14	60.5	60.4	60.5	60.4	149
12:13	60.5	60.4	60.5	60.4	139
12:12	60.5	60.4	60.5	60.4	465
12:11	60.4	60.5	60.6	60.4	1230
12:10	60.6	60.6	60.6	60.5	117
12:09	60.5	60.5	60.6	60.5	94
12:08	60.5	60.5	60.6	60.5	120
12:07	60.5	60.5	60.6	60.5	107
12:06	60.5	60.5	60.6	60.5	106
12:05	60.5	60.5	60.6	60.5	108
12:04	60.6	60.6	60.6	60.5	154
12:03	60.6	60.5	60.6	60.5	85
12:02	60.6	60.5	60.6	60.5	78
12:01	60.6	60.6	60.6	60.5	75
12:00	60.6	60.5	60.6	60.5	72
11:59	60.5	60.5	60.6	60.5	54
11:58	60.6	60.6	60.6	60.5	99
11:57	60.6	60.5	60.6	60.5	70
11:56	60.5	60.5	60.6	60.5	204
11:55	60.6	60.5	60.6	60.5	53
11:54	60.5	60.5	60.6	60.5	69
11:53	60.6	60.5	60.6	60.5	84
11:52	60.6	60.6	60.6	60.5	88
11:51	60.5	60.5	60.6	60.5	62
11:50	60.5	60.6	60.6	60.5	46
11:49	60.5	60.5	60.6	60.5	95
11:48	60.5	60.5	60.6	60.5	54
11:47	60.5	60.5	60.6	60.5	63
11:46	60.5	60.6	60.6	60.5	89
11:45	60.5	60.6	60.6	60.5	66
11:44	60.5	60.5	60.6	60.5	171
11:43	60.5	60.5	60.6	60.5	44
11:42	60.5	60.5	60.6	60.5	69
11:41	60.6	60.5	60.6	60.5	102
11:40	60.5	60.5	60.6	60.5	71
11:39	60.5	60.5	60.6	60.5	60
11:38	60.5	60.6	60.6	60.5	124
11:37	60.6	60.5	60.6	60.5	97
11:36	60.5	60.5	60.6	60.4	891
11:35	60.5	60.6	60.7	60.5	461
11:34	60.6	60.6	60.7	60.6	86
11:33	60.6	60.7	60.8	60.6	297
11:32	60.7	60.8	60.8	60.7	504
11:31	60.8	60.8	60.9	60.8	96
11:30	60.8	60.9	60.9	60.8	51
11:29	60.9	60.9	60.9	60.8	79
11:28	60.9	60.9	60.9	60.8	92
11:27	60.8	60.8	60.9	60.8	80
11:26	60.9	60.8	60.9	60.8	35
11:25	60.9	60.8	60.9	60.8	66
11:24	60.9	60.8	60.9	60.8	62
11:23	60.9	60.9	60.9	60.8	61
11:22	60.9	60.8	60.9	60.8	46
11:21	60.8	60.9	60.9	60.8	51
11:20	60.8	60.9	60.9	60.8	50
11:19	60.9	60.9	60.9	60.8	58
11:18	60.9	60.8	60.9	60.8	79
11:17	60.9	60.8	60.9	60.8	48
11:16	60.8	60.8	60.9	60.8	48
11:15	60.8	60.9	60.9	60.8	39
11:14	60.9	60.9	60.9	60.8	68
11:13	60.9	60.9	60.9	60.8	52
11:12	60.9	60.8	60.9	60.8	38
11:11	60.8	60.8	60.9	60.8	97
11:10	60.9	60.9	60.9	60.8	52
11:09	60.8	60.9	60.9	60.8	46
11:08	60.9	60.8	60.9	60.8	83
11:07	60.8	60.9	60.9	60.8	112
11:06	60.9	60.8	60.9	60.8	82
11:05	60.9	60.8	60.9	60.8	70
11:04	60.8	60.9	60.9	60.8	47
11:03	60.9	60.8	60.9	60.8	82
11:02	60.8	60.8	60.9	60.8	57
11:01	60.9	60.8	60.9	60.8	39
11:00	60.8	60.9	60.9	60.8	125
10:59	60.8	60.8	60.9	60.8	72
10:58	60.8	60.8	60.9	60.8	55
10:57	60.8	60.8	60.9	60.8	44
10:56	60.9	60.8	60.9	60.8	92
10:55	60.8	60.8	60.9	60.7	138
10:54	60.7	60.6	60.7	60.6	206
10:53	60.7	60.7	60.7	60.6	71
10:52	60.6	60.4	60.7	60.4	303
10:51	60.4	60.7	60.7	60.4	1800
10:50	60.6	60.6	60.7	60.6	102
10:49	60.6	60.7	60.7	60.6	193
10:48	60.7	60.7	60.7	60.6	69
10:47	60.6	60.6	60.7	60.6	86
10:46	60.6	60.6	60.7	60.6	127
10:45	60.6	60.7	60.8	60.6	175
10:44	60.8	60.8	60.8	60.7	58
10:43	60.7	60.8	60.8	60.6	301
10:42	60.8	60.7	60.8	60.7	57
10:41	60.7	60.6	60.7	60.5	1074
10:40	60.6	60.8	60.9	60.6	1062
10:39	60.9	60.9	60.9	60.8	112
10:38	60.8	60.9	60.9	60.8	189
10:37	60.8	60.9	61	60.8	613
10:36	61	61.1	61.1	60.9	611
10:35	61	61.1	61.1	61	122
10:34	61	61	61.1	61	154
10:33	61.1	61	61.1	61	71
10:32	61.1	61.1	61.1	61	60
10:31	61	61	61.1	61	38
10:30	61.1	61.1	61.1	61	72
10:29	61	61	61.1	61	59
10:28	61.1	61.1	61.1	61	88
10:27	61.1	61.1	61.1	61	142
10:26	61.1	61	61.1	61	76
10:25	61.1	61	61.1	61	46
10:24	61	61.2	61.2	61	186
10:23	61.1	61.1	61.2	61.1	65
10:22	61.1	61.2	61.2	61.1	65
10:21	61.1	61.1	61.2	61.1	98
10:20	61.1	61.2	61.2	61.1	180
10:19	61.1	61.1	61.2	61.1	175
10:18	61	61.1	61.2	61	132
10:17	61.1	61.1	61.1	61	71
10:16	61.1	61.1	61.1	61	131
10:15	61.1	61.1	61.2	61	216
10:14	61.1	61	61.1	60.9	406
10:13	60.9	60.9	61	60.9	113
10:12	60.9	61.1	61.1	60.9	1586
10:11	61.1	61.1	61.1	61	78
10:10	61.1	61.1	61.1	61	154
10:09	61.1	61	61.1	61	202
10:08	61.1	61.1	61.1	61	136
10:07	61	61.1	61.1	61	164
10:06	61.1	61.1	61.1	61	201
10:05	61.2	61.2	61.2	61	365
10:04	61.1	61.1	61.2	61.1	344
10:03	61.2	61.3	61.4	61.1	1158
10:02	61.3	61.3	61.3	61.2	330
10:01	61.3	61.3	61.3	61.2	540
10:00	61.4	61.4	61.4	61.3	88
09:59	61.4	61.3	61.4	61.2	309
09:58	61.3	61.3	61.3	61.2	239
09:57	61.2	61.2	61.3	61.2	96
09:56	61.2	61.3	61.4	61.2	557
09:55	61.4	61.3	61.4	61.3	83
09:54	61.3	61.4	61.5	61.3	490
09:53	61.5	61.4	61.5	61.4	151
09:52	61.5	61.4	61.5	61.4	53
09:51	61.5	61.6	61.6	61.4	421
09:50	61.6	61.6	61.7	61.5	520
09:49	61.7	61.7	61.8	61.6	166
09:48	61.8	61.8	61.8	61.7	88
09:47	61.7	61.6	61.8	61.6	285
09:46	61.7	61.7	61.7	61.6	57
09:45	61.7	61.7	61.8	61.7	341
09:44	61.8	61.7	61.8	61.7	97
09:43	61.7	61.7	61.7	61.6	257
09:42	61.6	61.6	61.7	61.6	229
09:41	61.7	61.7	61.7	61.6	60
09:40	61.6	61.6	61.7	61.6	52
09:39	61.7	61.7	61.8	61.7	177
09:38	61.7	61.7	61.7	61.6	223
09:37	61.7	61.7	61.7	61.6	279
09:36	61.7	61.7	61.7	61.6	100
09:35	61.8	61.7	61.8	61.7	147
09:34	61.7	61.6	61.7	61.6	74
09:33	61.6	61.7	61.7	61.6	75
09:32	61.7	61.7	61.7	61.6	316
09:31	61.7	61.7	61.8	61.6	186
09:30	61.7	61.7	61.7	61.6	66
09:29	61.7	61.7	61.7	61.6	67
09:28	61.6	61.6	61.7	61.6	62
09:27	61.7	61.6	61.7	61.4	763
09:26	61.7	61.6	61.7	61.5	241
09:25	61.6	61.5	61.6	61.4	152
09:24	61.5	61.4	61.5	61.4	169
09:23	61.4	61.4	61.4	61.3	178
09:22	61.3	61.3	61.4	61.3	133
09:21	61.3	61.4	61.5	61.2	579
09:20	61.4	61.4	61.5	61.3	131
09:19	61.4	61.4	61.4	61.3	187
09:18	61.4	61.3	61.4	61.2	113
09:17	61.3	61.5	61.5	61.2	638
09:16	61.4	61.3	61.5	61.3	269
09:15	61.3	61.4	61.4	61.2	413
09:14	61.4	61.3	61.5	61.3	654
09:13	61.3	61.6	61.6	61.3	898
09:12	61.6	61.8	61.8	61.5	619
09:11	61.8	61.7	61.8	61.6	391
09:10	61.7	61.8	61.9	61.7	191
09:09	61.8	61.7	61.9	61.7	402
09:08	61.8	61.8	61.8	61.7	107
09:07	61.8	61.8	61.8	61.7	269
09:06	61.8	61.8	61.9	61.8	257
09:05	61.9	62	62	61.8	321
09:04	62	61.6	62.1	61.6	487
09:03	61.7	61.9	61.9	61.6	329
09:02	61.8	62	62.2	61.8	499
09:01	62	62.2	62.2	61.5	2837

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)