成交	156.00	昨收	147.50
漲跌	8.50	開盤	155.00
漲跌幅	5.76%	最高	160.50
買進	155.50	最低	153.50
賣出	156.00	單量	865
漲停價	162.00	總量	301825
跌停價	133.00	昨量	253341

委買價	委買量	委賣價	委賣量
155.50	2322	156.00	5814
155.00	1729	156.50	4172
154.50	5170	157.00	7411
154.00	5610	157.50	2366
153.50	4761	158.00	4781

時間	成交	開	高	低	量
13:30	156	156	156	156	31011
13:29	155	155	155	155	0
13:28	155	155	155	155	0
13:27	155	155	155	155	0
13:26	155	155	155	155	0
13:25	155	155	155.5	155	1444
13:24	155	155	155.5	155	1121
13:23	155	155	155.5	155	936
13:22	155	155	155.5	155	571
13:21	155	155	155.5	155	528
13:20	155	155.5	155.5	155	2063
13:19	155	155	155.5	155	507
13:18	155	155	155.5	155	575
13:17	155.5	155	155.5	155	645
13:16	155	155	155.5	155	712
13:15	155	155	155.5	155	667
13:14	155	155	155.5	155	472
13:13	155.5	155	155.5	155	374
13:12	155	155	155.5	155	690
13:11	155	155	155	155	2016
13:10	155.5	155	155.5	155	1152
13:09	155	155	155.5	155	717
13:08	155.5	155	155.5	155	590
13:07	155.5	155.5	155.5	155	470
13:06	155	155	155.5	155	521
13:05	155	155	155.5	155	598
13:04	155	155	155.5	155	935
13:03	155	155.5	155.5	155	442
13:02	155.5	155	155.5	155	384
13:01	155.5	155	155.5	155	326
13:00	155.5	155.5	155.5	155	274
12:59	155	155	155.5	155	409
12:58	155.5	155.5	155.5	155	1078
12:57	155	155.5	155.5	155	236
12:56	155.5	155	155.5	155	372
12:55	155	155.5	155.5	155	359
12:54	155.5	155.5	155.5	155	361
12:53	155.5	155	155.5	155	210
12:52	155.5	155.5	155.5	155	192
12:51	155	155.5	155.5	155	200
12:50	155.5	155.5	155.5	155	259
12:49	155.5	155.5	155.5	155	208
12:48	155.5	155.5	155.5	155	101
12:47	155.5	155.5	155.5	155	319
12:46	155.5	156	156	155	1035
12:45	155.5	155.5	156	155	663
12:44	155.5	155.5	155.5	155	1035
12:43	155	155.5	155.5	155	341
12:42	155.5	155.5	155.5	155	226
12:41	155.5	155	155.5	155	207
12:40	155.5	155	155.5	155	275
12:39	155	155.5	155.5	155	451
12:38	155.5	155.5	155.5	155	187
12:37	155.5	155.5	155.5	155	449
12:36	155.5	155.5	155.5	155	588
12:35	155.5	155	155.5	155	352
12:34	155.5	155.5	155.5	155	419
12:33	155.5	155	155.5	155	149
12:32	155.5	155.5	155.5	155	268
12:31	155.5	155.5	155.5	155	362
12:30	155.5	155.5	155.5	155	225
12:29	155	155.5	155.5	155	111
12:28	155.5	155	155.5	155	334
12:27	155.5	155	155.5	155	648
12:26	155	156	156	155	744
12:25	155.5	156	156	155.5	121
12:24	156	156	156	155.5	281
12:23	155.5	155.5	156	155.5	109
12:22	156	156	156	155.5	149
12:21	155.5	155.5	156	155.5	210
12:20	155.5	155.5	156	155.5	132
12:19	155.5	155.5	156	155	691
12:18	155.5	155.5	156	155	170
12:17	155.5	155.5	156	155	336
12:16	155.5	156	156	155.5	728
12:15	155.5	155.5	156	155.5	185
12:14	156	155.5	156	155	438
12:13	155.5	155.5	156	155.5	243
12:12	156	156	156	155.5	330
12:11	155.5	155.5	156	155.5	275
12:10	155.5	155.5	156	155.5	134
12:09	156	155.5	156	155.5	174
12:08	155.5	155.5	156	155.5	125
12:07	156	155.5	156	155.5	186
12:06	156	155.5	156	155.5	132
12:05	155.5	156	156	155.5	165
12:04	155.5	155.5	156	155.5	177
12:03	155.5	156	156	155.5	221
12:02	155.5	155.5	156	155.5	132
12:01	155.5	156	156	155.5	206
12:00	155.5	155	156	155	578
11:59	155	155.5	155.5	155	468
11:58	155.5	155.5	155.5	155	350
11:57	155.5	155.5	156	155	887
11:56	155.5	155.5	156	155.5	161
11:55	155.5	156	156	155.5	139
11:54	155.5	155.5	156	155.5	103
11:53	155.5	155.5	156	155.5	199
11:52	156	156	156	155.5	454
11:51	156	155.5	156	155.5	81
11:50	156	155.5	156	155.5	118
11:49	155.5	155.5	156	155.5	160
11:48	155.5	155.5	156	155.5	63
11:47	156	155.5	156	155.5	82
11:46	155.5	155.5	156	155.5	88
11:45	155.5	155.5	156	155.5	155
11:44	155.5	156	156	155.5	108
11:43	155.5	155.5	156	155	185
11:42	155.5	156	156	155.5	388
11:41	155.5	156	156	155.5	84
11:40	156	155.5	156	155.5	114
11:39	155.5	155.5	156	155.5	130
11:38	155.5	155.5	156	155.5	259
11:37	155.5	155.5	156	155.5	104
11:36	155.5	155.5	156	155.5	674
11:35	155.5	156	156	155.5	3422
11:34	156.5	156.5	156.5	156	104
11:33	156	156.5	156.5	156	160
11:32	156	156	156.5	156	178
11:31	156.5	156.5	156.5	156	84
11:30	156.5	156.5	156.5	156	151
11:29	156.5	156.5	156.5	156	227
11:28	156.5	156.5	156.5	156	234
11:27	156.5	156.5	156.5	156	176
11:26	156.5	156.5	156.5	156	64
11:25	156.5	156	156.5	156	419
11:24	156	156.5	156.5	156	108
11:23	156.5	156.5	156.5	156	647
11:22	156.5	156.5	156.5	156	242
11:21	156.5	156	156.5	156	75
11:20	156	156	156.5	156	267
11:19	156.5	156.5	156.5	156	189
11:18	156	157	157	156	2358
11:17	156.5	157	157	156.5	291
11:16	157	157	157	156.5	964
11:15	157	156.5	157	156.5	2809
11:14	156.5	156.5	156.5	156	319
11:13	156.5	156.5	156.5	156.5	581
11:12	156.5	156.5	156.5	156	344
11:11	156.5	156.5	156.5	156	123
11:10	156.5	156.5	156.5	156	217
11:09	156.5	156.5	156.5	156	101
11:08	156.5	156.5	156.5	156	171
11:07	156.5	156	156.5	156	587
11:06	156.5	156.5	156.5	156	419
11:05	156.5	156	156.5	156	398
11:04	156.5	156	156.5	156	230
11:03	156.5	155.5	156.5	155.5	4792
11:02	155.5	155.5	155.5	155	121
11:01	155.5	155.5	155.5	155	114
11:00	155	155.5	155.5	155	121
10:59	155.5	155.5	155.5	155	157
10:58	155.5	155	155.5	155	128
10:57	155	155.5	155.5	155	130
10:56	155.5	155	155.5	155	92
10:55	155.5	155.5	155.5	155	186
10:54	155	155.5	155.5	155	140
10:53	155.5	155.5	155.5	155	117
10:52	155.5	155	155.5	155	97
10:51	155.5	155.5	155.5	155	528
10:50	155.5	155.5	155.5	155	94
10:49	155.5	155.5	155.5	155	374
10:48	155	155	155	154.5	323
10:47	155	154.5	155	154.5	173
10:46	155	155	155	154.5	2345
10:45	155	155.5	155.5	155	590
10:44	155.5	155.5	155.5	155	282
10:43	155.5	155.5	155.5	155	131
10:42	155	155.5	155.5	155	152
10:41	155.5	155.5	155.5	155	150
10:40	155	155	155.5	155	117
10:39	155.5	155.5	155.5	155	566
10:38	155	155.5	155.5	155	160
10:37	155.5	156	156	155	1367
10:36	156	156	156	156	178
10:35	156	156	156	155.5	111
10:34	156	156	156	155.5	237
10:33	155.5	156	156	155.5	240
10:32	156	156	156	155.5	224
10:31	156	156	156	156	557
10:30	156	156	156	155.5	2591
10:29	156	155.5	156	155.5	123
10:28	156	156	156	155.5	170
10:27	156	155.5	156	155.5	187
10:26	155.5	155.5	156	155.5	266
10:25	155.5	155.5	156	155.5	609
10:24	155.5	155	155.5	155	1067
10:23	155	156	156	155	1224
10:22	155.5	155.5	156	155.5	297
10:21	156	156	156	155.5	115
10:20	155.5	156	156	155.5	115
10:19	156	156	156.5	155.5	1444
10:18	156	156.5	156.5	156	546
10:17	156	156	156.5	156	642
10:16	156	155.5	156.5	155	3606
10:15	155	155.5	155.5	155	148
10:14	155.5	155.5	155.5	155	343
10:13	155.5	155	155.5	155	955
10:12	155	155	155	155	533
10:11	155.5	155.5	155.5	154.5	1653
10:10	155.5	156	156	155.5	1510
10:09	156	155.5	156	155.5	2118
10:08	155	155	155.5	155	1175
10:07	155	155	155	154.5	612
10:06	154.5	155	155	154.5	758
10:05	155	154	155	154	2163
10:04	154.5	154.5	154.5	154	142
10:03	154	154.5	154.5	154	270
10:02	154.5	154.5	154.5	154	314
10:01	154.5	154.5	154.5	154	1524
10:00	154.5	154	154.5	154	127
09:59	154.5	154	154.5	154	151
09:58	154.5	154.5	154.5	154	176
09:57	154.5	154.5	154.5	154	741
09:56	154	154	154.5	154	337
09:55	154	154.5	154.5	154	1294
09:54	154.5	154	154.5	154	202
09:53	154	154.5	154.5	154	225
09:52	154.5	154.5	155	154.5	1069
09:51	154.5	155	155	154.5	256
09:50	155	155	155	154.5	298
09:49	155	154	155	154	3844
09:48	154	154	154	153.5	473
09:47	154	154	154	153.5	913
09:46	153.5	153.5	154	153.5	505
09:45	153.5	154	154	153.5	2569
09:44	153.5	154	154.5	153.5	2309
09:43	154	154.5	154.5	154	828
09:42	154.5	154.5	154.5	154	1135
09:41	154.5	155	155	154.5	861
09:40	154.5	156	156	154.5	2385
09:39	155.5	155.5	156	155.5	1766
09:38	155.5	155.5	155.5	155.5	2048
09:37	155.5	154.5	155.5	154.5	3299
09:36	155	154.5	155	154.5	1061
09:35	155	154	155	154	3224
09:34	154	155	155	154	2133
09:33	154.5	155	155	154.5	366
09:32	155	155	155	154.5	775
09:31	155	154.5	155	154.5	516
09:30	155	154.5	155.5	154.5	2725
09:29	154.5	154.5	155	154	3806
09:28	154.5	155	155.5	154.5	7205
09:27	155	155.5	156	155	1386
09:26	156	155	156	155	3001
09:25	155	155.5	156	155	3161
09:24	156	156	156	155.5	795
09:23	156	155.5	156	155.5	308
09:22	155.5	156	156	155.5	796
09:21	155.5	155.5	156	155.5	1262
09:20	155.5	156	156	155	6984
09:19	155.5	156.5	157	155.5	4060
09:18	156.5	157	157	156	852
09:17	156.5	156.5	157	156	3076
09:16	157	157	157.5	156.5	2371
09:15	157	156.5	157.5	156	2618
09:14	156	156.5	156.5	156	2162
09:13	156	156.5	157	156	2209
09:12	156.5	157	157.5	156.5	3545
09:11	157	158	158.5	157	3070
09:10	158	158.5	159	158	3082
09:09	158.5	159.5	159.5	158.5	2535
09:08	159.5	159.5	160	159	2877
09:07	159.5	160	160.5	159	13061
09:06	159.5	159.5	159.5	159.5	0
09:05	159.5	159	160	157.5	10194
09:04	157.5	157	157.5	156.5	5510
09:03	157	157.5	157.5	156.5	4981
09:02	157.5	157.5	158	157	7082
09:01	157.5	155	158	155	25956

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)