成交	40.60	昨收	40.75
漲跌	-0.15	開盤	39.55
漲跌幅	-0.37%	最高	42.00
買進	40.55	最低	39.50
賣出	40.60	單量	2
漲停價	44.80	總量	74929
跌停價	36.70	昨量	13974

委買價	委買量	委賣價	委賣量
40.55	42	40.60	4
40.50	67	40.65	12
40.45	50	40.70	39
40.40	129	40.75	42
40.35	194	40.80	121

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	7842
13:29	43.85	43.85	43.85	43.85	0
13:28	43.85	43.85	43.85	43.85	0
13:27	43.85	43.85	43.85	43.85	0
13:26	43.85	43.85	43.85	43.85	0
13:25	43.85	43.85	43.95	43.85	593
13:24	43.9	43.85	43.9	43.85	400
13:23	43.9	43.9	43.9	43.85	271
13:22	43.9	43.9	43.9	43.85	244
13:21	43.9	43.9	43.9	43.85	273
13:20	43.9	43.9	43.95	43.8	803
13:19	43.9	43.95	43.95	43.85	432
13:18	43.95	43.95	43.95	43.9	269
13:17	43.95	43.9	43.95	43.85	255
13:16	43.95	43.95	43.95	43.85	783
13:15	43.95	43.95	43.95	43.9	316
13:14	43.9	44	44	43.9	336
13:13	44	44	44	43.9	434
13:12	44	44	44	43.95	249
13:11	43.95	44.1	44.1	43.95	221
13:10	44	44.1	44.2	44	487
13:09	44.1	44.2	44.2	44.05	527
13:08	44.2	44.2	44.2	44.15	240
13:07	44.2	44.15	44.2	44.1	375
13:06	44.15	44.15	44.15	44.1	335
13:05	44.15	44.1	44.15	44.1	236
13:04	44.15	44.15	44.15	44.1	286
13:03	44.15	44.1	44.15	44.05	321
13:02	44.1	44.05	44.1	44.05	270
13:01	44.1	44.1	44.1	44.05	228
13:00	44.1	44.05	44.1	44	310
12:59	44.05	44	44.05	43.95	547
12:58	44	44	44	43.95	222
12:57	44	43.95	44	43.9	198
12:56	44	44	44	43.9	231
12:55	44	44	44	43.95	172
12:54	44	43.95	44	43.9	254
12:53	43.9	43.95	43.95	43.85	178
12:52	43.95	43.9	43.95	43.9	159
12:51	43.9	43.95	43.95	43.9	351
12:50	43.95	43.95	43.95	43.85	144
12:49	43.95	43.95	43.95	43.85	154
12:48	43.95	43.95	43.95	43.9	177
12:47	43.95	43.85	43.95	43.85	135
12:46	43.9	43.9	43.95	43.9	221
12:45	43.95	43.9	43.95	43.8	301
12:44	43.9	43.95	43.95	43.9	368
12:43	43.9	43.95	43.95	43.9	203
12:42	43.95	43.85	43.95	43.8	978
12:41	43.8	43.85	43.85	43.8	193
12:40	43.85	43.85	43.85	43.8	143
12:39	43.85	43.8	43.85	43.8	275
12:38	43.8	43.8	43.8	43.75	196
12:37	43.8	43.8	43.8	43.75	182
12:36	43.8	43.75	43.8	43.75	173
12:35	43.8	43.8	43.8	43.75	127
12:34	43.8	43.8	43.8	43.75	224
12:33	43.8	43.75	43.8	43.7	206
12:32	43.75	43.7	43.75	43.65	156
12:31	43.7	43.65	43.7	43.6	345
12:30	43.65	43.6	43.65	43.55	143
12:29	43.6	43.6	43.6	43.55	71
12:28	43.6	43.6	43.6	43.55	98
12:27	43.6	43.6	43.6	43.55	73
12:26	43.6	43.55	43.6	43.55	169
12:25	43.55	43.5	43.55	43.5	439
12:24	43.55	43.6	43.6	43.55	217
12:23	43.6	43.65	43.65	43.55	63
12:22	43.65	43.6	43.65	43.55	121
12:21	43.6	43.65	43.65	43.6	138
12:20	43.6	43.7	43.7	43.6	208
12:19	43.65	43.65	43.7	43.6	58
12:18	43.65	43.65	43.7	43.65	137
12:17	43.65	43.65	43.7	43.65	96
12:16	43.7	43.75	43.8	43.7	226
12:15	43.75	43.75	43.8	43.7	83
12:14	43.7	43.75	43.75	43.7	110
12:13	43.75	43.75	43.8	43.7	49
12:12	43.8	43.8	43.8	43.75	228
12:11	43.8	43.8	43.8	43.75	45
12:10	43.75	43.75	43.8	43.75	128
12:09	43.75	43.8	43.8	43.75	58
12:08	43.8	43.8	43.8	43.75	33
12:07	43.75	43.75	43.8	43.75	112
12:06	43.75	43.75	43.8	43.75	55
12:05	43.8	43.8	43.8	43.75	36
12:04	43.75	43.8	43.8	43.75	63
12:03	43.75	43.8	43.8	43.75	150
12:02	43.8	43.75	43.8	43.75	43
12:01	43.8	43.75	43.8	43.75	134
12:00	43.75	43.75	43.8	43.7	67
11:59	43.7	43.85	43.85	43.65	676
11:58	43.8	43.8	43.85	43.8	37
11:57	43.85	43.85	43.85	43.75	24
11:56	43.85	43.8	43.85	43.75	155
11:55	43.8	43.75	43.85	43.75	76
11:54	43.75	43.8	43.85	43.75	98
11:53	43.8	43.8	43.85	43.8	63
11:52	43.85	43.85	43.85	43.8	56
11:51	43.8	43.8	43.85	43.8	39
11:50	43.85	43.85	43.85	43.75	69
11:49	43.85	43.8	43.85	43.75	126
11:48	43.75	43.85	43.85	43.75	62
11:47	43.8	43.8	43.85	43.8	71
11:46	43.85	43.85	43.85	43.8	41
11:45	43.85	43.85	43.85	43.85	54
11:44	43.85	43.8	43.85	43.75	85
11:43	43.8	43.75	43.8	43.75	33
11:42	43.8	43.75	43.8	43.75	51
11:41	43.75	43.8	43.8	43.75	73
11:40	43.8	43.75	43.8	43.75	45
11:39	43.8	43.8	43.8	43.75	25
11:38	43.8	43.85	43.85	43.75	214
11:37	43.85	43.85	43.9	43.8	56
11:36	43.85	43.8	43.9	43.8	27
11:35	43.85	43.8	43.85	43.8	58
11:34	43.85	43.85	43.85	43.8	49
11:33	43.85	43.85	43.9	43.85	163
11:32	43.8	43.8	43.85	43.8	25
11:31	43.85	43.9	43.9	43.8	106
11:30	43.85	43.85	43.85	43.85	62
11:29	43.85	43.85	43.85	43.8	58
11:28	43.85	43.85	43.85	43.85	88
11:27	43.85	43.85	43.85	43.8	63
11:26	43.8	43.85	43.85	43.8	152
11:25	43.85	43.85	43.85	43.8	75
11:24	43.8	43.85	43.85	43.8	55
11:23	43.85	43.85	43.9	43.8	70
11:22	43.85	43.8	43.85	43.75	153
11:21	43.8	43.85	43.85	43.75	117
11:20	43.85	43.85	43.85	43.8	65
11:19	43.8	43.85	43.85	43.8	74
11:18	43.85	43.85	43.9	43.85	49
11:17	43.85	43.85	43.85	43.85	106
11:16	43.85	43.85	43.85	43.85	76
11:15	43.85	43.85	43.85	43.85	130
11:14	43.85	43.85	43.85	43.8	75
11:13	43.85	43.85	43.85	43.85	33
11:12	43.8	43.8	43.85	43.8	48
11:11	43.8	43.75	43.8	43.75	46
11:10	43.75	43.85	43.85	43.75	131
11:09	43.8	43.85	43.85	43.8	53
11:08	43.85	43.85	43.85	43.8	79
11:07	43.85	43.85	43.85	43.85	101
11:06	43.85	43.8	43.85	43.8	77
11:05	43.8	43.85	43.85	43.8	109
11:04	43.8	43.75	43.85	43.75	55
11:03	43.85	43.85	43.85	43.8	66
11:02	43.8	43.75	43.8	43.75	74
11:01	43.8	43.9	43.9	43.8	163
11:00	43.85	43.9	43.9	43.85	87
10:59	43.9	43.9	43.9	43.9	77
10:58	43.9	43.8	43.9	43.8	75
10:57	43.8	43.85	43.9	43.8	79
10:56	43.9	43.9	43.95	43.85	112
10:55	43.95	43.95	43.95	43.9	201
10:54	43.95	43.95	43.95	43.9	74
10:53	43.95	43.95	43.95	43.9	82
10:52	43.9	43.9	43.95	43.85	242
10:51	43.9	43.9	43.9	43.85	189
10:50	43.85	43.9	43.9	43.85	113
10:49	43.9	43.9	43.9	43.85	126
10:48	43.9	43.9	43.95	43.85	103
10:47	43.9	43.9	43.9	43.9	89
10:46	43.9	43.85	43.9	43.85	146
10:45	43.85	43.8	43.85	43.8	111
10:44	43.75	43.8	43.8	43.7	114
10:43	43.75	43.75	43.75	43.7	135
10:42	43.65	43.65	43.75	43.65	106
10:41	43.65	43.7	43.75	43.65	164
10:40	43.75	43.8	43.85	43.7	269
10:39	43.8	43.85	43.85	43.75	262
10:38	43.8	43.8	43.8	43.65	1099
10:37	43.85	43.75	43.85	43.75	382
10:36	43.8	43.8	43.85	43.7	745
10:35	43.8	43.8	43.85	43.75	345
10:34	43.85	43.9	43.95	43.85	524
10:33	43.9	44	44	43.85	370
10:32	44	44	44	43.95	62
10:31	44	43.95	44	43.95	107
10:30	43.95	43.9	43.95	43.9	155
10:29	43.95	43.95	43.95	43.95	93
10:28	43.9	43.9	43.95	43.9	67
10:27	43.95	43.9	43.95	43.9	111
10:26	43.9	43.9	43.9	43.85	103
10:25	43.85	43.9	43.9	43.85	47
10:24	43.9	43.95	43.95	43.85	102
10:23	43.95	43.95	43.95	43.95	59
10:22	43.95	43.95	43.95	43.9	101
10:21	43.9	43.95	43.95	43.9	111
10:20	43.95	43.9	43.95	43.9	148
10:19	43.85	43.85	43.9	43.8	134
10:18	43.8	43.85	43.85	43.8	25
10:17	43.85	43.8	43.85	43.75	65
10:16	43.8	43.75	43.8	43.75	56
10:15	43.8	43.75	43.8	43.7	82
10:14	43.7	43.7	43.75	43.7	129
10:13	43.65	43.65	43.7	43.65	75
10:12	43.7	43.65	43.7	43.65	91
10:11	43.7	43.6	43.7	43.55	108
10:10	43.6	43.6	43.6	43.55	355
10:09	43.7	43.7	43.7	43.65	62
10:08	43.7	43.6	43.7	43.6	196
10:07	43.65	43.75	43.75	43.65	264
10:06	43.75	43.7	43.75	43.7	145
10:05	43.8	43.8	43.8	43.75	169
10:04	43.8	43.9	43.95	43.8	204
10:03	43.95	43.9	43.95	43.9	72
10:02	43.9	43.9	43.95	43.9	177
10:01	43.9	44	44.05	43.9	497
10:00	44	43.95	44	43.95	97
09:59	44	43.95	44	43.9	154
09:58	43.95	43.95	44	43.9	191
09:57	43.95	43.85	43.95	43.85	118
09:56	43.9	43.95	43.95	43.9	142
09:55	43.95	43.95	43.95	43.9	687
09:54	43.95	43.9	43.95	43.85	177
09:53	43.85	43.85	43.9	43.85	274
09:52	43.85	43.85	43.9	43.85	116
09:51	43.8	43.85	43.9	43.8	163
09:50	43.8	43.85	43.85	43.8	206
09:49	43.9	43.9	43.9	43.9	78
09:48	43.9	43.9	43.95	43.85	185
09:47	43.9	43.85	43.95	43.85	191
09:46	43.9	44	44	43.9	217
09:45	44	44.05	44.05	44	99
09:44	44.05	44	44.05	43.95	247
09:43	44.05	44	44.05	43.95	115
09:42	43.9	44.05	44.05	43.9	322
09:41	44.05	44	44.05	44	254
09:40	43.95	43.95	44	43.95	143
09:39	44	43.9	44	43.9	166
09:38	43.9	43.9	43.9	43.8	259
09:37	43.9	43.9	43.95	43.85	409
09:36	43.95	44	44	43.9	430
09:35	43.95	43.95	43.95	43.9	166
09:34	43.85	43.75	43.95	43.7	381
09:33	43.8	43.8	43.8	43.75	179
09:32	43.8	43.9	43.9	43.8	430
09:31	43.9	44	44	43.85	329
09:30	44.05	44.15	44.15	44	392
09:29	44.15	44.25	44.3	44.15	694
09:28	44.2	44.15	44.25	44.15	406
09:27	44.1	44	44.2	44	411
09:26	44	43.9	44.1	43.9	1197
09:25	43.9	43.75	43.9	43.75	720
09:24	43.7	43.6	43.75	43.6	491
09:23	43.6	43.65	43.7	43.6	372
09:22	43.7	43.8	43.8	43.7	244
09:21	43.7	43.75	43.75	43.65	341
09:20	43.7	43.6	43.7	43.6	203
09:19	43.6	43.5	43.65	43.5	580
09:18	43.45	43.45	43.5	43.35	568
09:17	43.5	43.35	43.5	43.35	235
09:16	43.45	43.4	43.6	43.4	722
09:15	43.35	43.35	43.45	43.35	347
09:14	43.3	43.3	43.4	43.25	279
09:13	43.3	43.2	43.35	43.2	315
09:12	43.15	43.3	43.3	43.15	394
09:11	43.3	43.25	43.3	43.15	296
09:10	43.25	43	43.25	43	640
09:09	43.05	42.9	43.1	42.85	610
09:08	42.75	42.8	42.9	42.55	444
09:07	42.75	42.6	42.75	42.5	555
09:06	42.6	42.5	42.65	42.5	268
09:05	42.55	42.4	42.6	42.4	743
09:04	42.4	42.3	42.4	42.15	1131
09:03	42.35	42.35	42.45	42.35	964
09:02	42.3	42.75	42.75	42.25	1137
09:01	42.7	42.7	42.85	42.6	2781

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)