成交	62.40	昨收	68.40
漲跌	-6.00	開盤	65.00
漲跌幅	-8.77%	最高	65.40
買進	62.40	最低	61.60
賣出	62.50	單量	965
漲停價	75.20	總量	369776
跌停價	61.60	昨量	277348

委買價	委買量	委賣價	委賣量
62.40	41	62.50	874
62.30	1812	62.60	133
62.20	1403	62.70	554
62.10	2080	62.80	698
62.00	4299	62.90	1230

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	22180
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.6	62.5	702
13:24	62.5	62.4	62.6	62.4	1630
13:23	62.5	62.3	62.5	62.3	860
13:22	62.4	62.4	62.5	62.3	1008
13:21	62.5	62.4	62.5	62.4	883
13:20	62.4	62.5	62.5	62.4	891
13:19	62.4	62.4	62.5	62.4	366
13:18	62.4	62.5	62.5	62.4	376
13:17	62.4	62.4	62.5	62.4	705
13:16	62.4	62.4	62.5	62.3	1009
13:15	62.5	62.5	62.5	62.4	569
13:14	62.5	62.5	62.5	62.4	388
13:13	62.5	62.4	62.5	62.4	411
13:12	62.5	62.4	62.6	62.4	467
13:11	62.4	62.6	62.6	62.4	472
13:10	62.5	62.4	62.6	62.4	998
13:09	62.5	62.4	62.5	62.2	1137
13:08	62.3	62.3	62.4	62.2	736
13:07	62.3	62.4	62.4	62.2	585
13:06	62.3	62.2	62.4	62.1	547
13:05	62.3	62.4	62.5	62.2	3050
13:04	62.5	62.4	62.5	62.4	350
13:03	62.4	62.4	62.5	62.4	299
13:02	62.5	62.4	62.5	62.4	568
13:01	62.4	62.5	62.5	62.4	200
13:00	62.5	62.5	62.6	62.4	1137
12:59	62.5	62.4	62.6	62.4	552
12:58	62.4	62.4	62.5	62.4	290
12:57	62.4	62.4	62.5	62.4	270
12:56	62.4	62.8	62.8	62.4	1636
12:55	62.7	62.7	62.8	62.7	187
12:54	62.7	62.7	62.8	62.7	262
12:53	62.7	62.7	62.8	62.7	476
12:52	62.7	62.7	62.8	62.7	196
12:51	62.7	62.8	62.8	62.7	328
12:50	62.7	62.8	62.8	62.7	332
12:49	62.8	62.6	62.8	62.6	619
12:48	62.7	62.5	62.7	62.5	879
12:47	62.5	62.6	62.6	62.5	328
12:46	62.5	62.5	62.6	62.4	353
12:45	62.5	62.4	62.6	62.4	496
12:44	62.4	62.4	62.5	62.4	199
12:43	62.4	62.4	62.5	62.4	1006
12:42	62.4	62.4	62.5	62.4	276
12:41	62.4	62.4	62.5	62.4	374
12:40	62.4	62.3	62.5	62.3	491
12:39	62.3	62.3	62.4	62.3	338
12:38	62.3	62.4	62.4	62.3	489
12:37	62.4	62.4	62.5	62.3	639
12:36	62.4	62.3	62.5	62.3	345
12:35	62.3	62.4	62.5	62.3	464
12:34	62.5	62.3	62.5	62.3	639
12:33	62.3	62.3	62.4	62.3	552
12:32	62.3	62.3	62.5	62.3	795
12:31	62.3	62.5	62.5	62.3	620
12:30	62.3	62.5	62.5	62.3	389
12:29	62.3	62.3	62.5	62.3	453
12:28	62.3	62.3	62.5	62.3	710
12:27	62.3	62.4	62.5	62.3	1103
12:26	62.5	62.4	62.5	62.4	368
12:25	62.4	62.5	62.6	62.4	385
12:24	62.5	62.5	62.6	62.4	554
12:23	62.5	62.5	62.6	62.4	833
12:22	62.4	62.4	62.5	62.3	667
12:21	62.4	62.5	62.5	62.3	649
12:20	62.5	62.5	62.6	62.4	445
12:19	62.5	62.5	62.6	62.4	626
12:18	62.5	62.5	62.7	62.4	694
12:17	62.5	62.5	62.6	62.4	478
12:16	62.5	62.6	62.6	62.5	402
12:15	62.5	62.6	62.7	62.5	352
12:14	62.6	62.6	62.7	62.5	888
12:13	62.7	62.5	62.7	62.4	696
12:12	62.4	62.5	62.6	62.4	426
12:11	62.5	62.6	62.6	62.4	444
12:10	62.6	62.5	62.7	62.5	521
12:09	62.5	62.5	62.6	62.4	590
12:08	62.5	62.5	62.6	62.4	374
12:07	62.5	62.4	62.6	62.4	701
12:06	62.4	62.4	62.5	62.4	701
12:05	62.4	62.3	62.6	62.3	698
12:04	62.3	62.4	62.5	62.3	458
12:03	62.4	62.4	62.5	62.3	355
12:02	62.4	62.4	62.5	62.3	493
12:01	62.4	62.5	62.6	62.4	440
12:00	62.5	62.7	62.7	62.4	515
11:59	62.7	62.4	62.8	62.4	1024
11:58	62.5	62.4	62.6	62.3	669
11:57	62.4	62.4	62.5	62.4	441
11:56	62.4	62.3	62.5	62.2	622
11:55	62.3	62.3	62.5	62.2	683
11:54	62.3	62.2	62.4	62.2	499
11:53	62.3	62.2	62.3	62.2	520
11:52	62.2	62.2	62.3	62.2	392
11:51	62.2	62.4	62.5	62.2	617
11:50	62.4	62.3	62.5	62.3	361
11:49	62.3	62.2	62.5	62.2	684
11:48	62.2	62.3	62.4	62.2	439
11:47	62.3	62.2	62.4	62.2	712
11:46	62.2	62.3	62.3	62.2	407
11:45	62.2	62.5	62.5	62.2	1169
11:44	62.5	62.5	62.7	62.4	398
11:43	62.5	62.5	62.7	62.4	566
11:42	62.6	62.6	62.7	62.4	533
11:41	62.5	62.4	62.7	62.3	724
11:40	62.4	62.5	62.6	62.4	586
11:39	62.5	62.6	62.6	62.5	499
11:38	62.5	62.5	62.6	62.5	383
11:37	62.5	62.7	62.8	62.5	529
11:36	62.8	62.8	62.9	62.6	643
11:35	62.8	62.8	63	62.6	776
11:34	62.8	62.8	63	62.6	688
11:33	62.6	62.8	62.9	62.6	865
11:32	62.6	62.4	62.9	62.4	796
11:31	62.4	62.5	62.6	62.3	504
11:30	62.5	62.4	62.6	62.4	385
11:29	62.5	62.4	62.6	62.4	399
11:28	62.5	62.6	62.7	62.4	739
11:27	62.6	62.6	62.8	62.5	453
11:26	62.6	62.6	62.8	62.4	546
11:25	62.6	62.5	62.8	62.5	646
11:24	62.6	62.5	62.7	62.4	381
11:23	62.6	62.6	62.6	62.5	484
11:22	62.6	62.7	62.8	62.5	567
11:21	62.7	62.5	62.8	62.5	609
11:20	62.6	62.4	62.6	62.3	609
11:19	62.4	62.4	62.5	62.2	772
11:18	62.4	62.2	62.5	62.1	904
11:17	62.2	62.4	62.4	62.2	715
11:16	62.3	62.3	62.5	62.2	592
11:15	62.3	62.4	62.4	62.3	414
11:14	62.4	62.4	62.5	62.3	541
11:13	62.5	62.5	62.5	62.2	426
11:12	62.5	62.5	62.5	62.2	1023
11:11	62.4	62.4	62.5	62.4	647
11:10	62.5	62.6	62.8	62.4	1358
11:09	62.6	62.7	62.8	62.5	843
11:08	62.7	62.7	62.9	62.7	684
11:07	62.7	62.6	62.8	62.6	631
11:06	62.7	62.7	62.8	62.6	852
11:05	62.8	62.8	62.9	62.7	577
11:04	62.9	62.9	62.9	62.8	504
11:03	62.8	63	63.2	62.8	1356
11:02	63.1	63	63.1	63	487
11:01	63	63	63.1	62.9	723
11:00	62.9	62.9	63	62.9	531
10:59	63	63	63.1	62.9	1018
10:58	63	63.1	63.3	63	901
10:57	63.1	63.1	63.3	63	1406
10:56	63.1	63	63.1	63	421
10:55	62.9	63	63.1	62.9	595
10:54	63	62.9	63.1	62.9	933
10:53	62.9	63.2	63.2	62.9	1059
10:52	63.1	63	63.1	62.9	832
10:51	62.9	62.9	63.1	62.8	1956
10:50	62.9	62.4	62.9	62.3	3735
10:49	62.4	62.4	62.6	62.3	894
10:48	62.5	62.4	62.5	62.1	683
10:47	62.1	62.2	62.4	62.1	579
10:46	62.2	62.1	62.3	62.1	382
10:45	62.1	62.3	62.4	62.1	490
10:44	62.2	62.2	62.5	62.1	792
10:43	62.4	62.1	62.4	62	822
10:42	62.2	62.2	62.3	62	547
10:41	62.3	62.3	62.3	62	450
10:40	62.1	62.1	62.3	62	548
10:39	62.2	62.2	62.3	62.1	434
10:38	62.1	62.1	62.3	62	641
10:37	62.1	62	62.1	61.9	759
10:36	62.1	62.1	62.1	62	450
10:35	62	62	62.2	62	601
10:34	62	62.1	62.2	62	551
10:33	62.1	62.3	62.3	62.1	570
10:32	62.2	62.2	62.4	62.2	377
10:31	62.2	62.3	62.4	62.2	428
10:30	62.2	62.4	62.5	62.2	696
10:29	62.4	62.5	62.5	62.4	660
10:28	62.4	62.4	62.5	62.4	507
10:27	62.4	62.2	62.5	62.2	671
10:26	62.2	62.2	62.4	62.1	599
10:25	62.2	62.2	62.3	62	544
10:24	62.1	62.1	62.2	62	328
10:23	62.2	62.3	62.3	62	419
10:22	62.2	62.3	62.5	62	828
10:21	62.3	62.2	62.3	62	518
10:20	62.1	62	62.2	62	326
10:19	62.1	62	62.2	61.9	468
10:18	62.1	61.9	62.1	61.9	587
10:17	61.9	62	62.1	61.9	445
10:16	62	62.1	62.2	61.9	970
10:15	62.2	62.1	62.2	62	507
10:14	62.1	62.1	62.2	62	846
10:13	62.2	62.2	62.3	62	448
10:12	62.2	62.2	62.4	62.1	449
10:11	62.3	62.5	62.5	62.3	1042
10:10	62.5	62.4	62.6	62.4	851
10:09	62.4	62.4	62.6	62.3	1602
10:08	62.3	62.1	62.4	62	598
10:07	62.3	61.8	62.3	61.8	2556
10:06	61.9	61.8	61.9	61.8	687
10:05	61.8	61.8	61.9	61.8	901
10:04	61.8	61.7	61.9	61.7	1835
10:03	61.7	61.8	61.9	61.7	3189
10:02	61.8	61.8	61.9	61.8	539
10:01	61.8	62	62.1	61.8	1326
10:00	62	62.1	62.2	62	957
09:59	62.1	62.1	62.2	62.1	299
09:58	62.1	62	62.2	62	500
09:57	62	62	62.1	61.9	962
09:56	62	62	62.1	62	538
09:55	62.1	62	62.1	61.9	594
09:54	62	62	62.1	62	747
09:53	62	62	62.1	62	382
09:52	62.1	62	62.1	62	342
09:51	62	61.9	62.2	61.9	2691
09:50	61.9	61.9	62	61.8	1110
09:49	61.9	62	62	61.9	827
09:48	61.9	61.9	62	61.9	627
09:47	61.9	62	62	61.9	787
09:46	61.9	61.9	62	61.9	570
09:45	61.9	61.9	62	61.8	2666
09:44	61.9	61.9	62	61.8	1363
09:43	61.9	62.1	62.1	61.9	828
09:42	62	61.9	62.1	61.8	2607
09:41	61.9	61.9	62	61.9	1085
09:40	62	62.1	62.2	62	1521
09:39	62.1	62.4	62.5	62.1	1600
09:38	62.3	62.5	62.5	62.2	940
09:37	62.5	62.5	62.6	62.3	1921
09:36	62.5	62.4	62.5	62.2	2076
09:35	62.3	62.2	62.4	62	3129
09:34	62.2	61.8	62.2	61.8	5388
09:33	62	62	62	61.6	11814
09:32	61.9	62.2	62.2	61.8	8686
09:31	62.2	62.3	62.3	62.1	2263
09:30	62.3	62.2	62.5	62.1	4076
09:29	62.2	62.4	62.5	62.1	4641
09:28	62.4	62.5	62.7	62.2	4951
09:27	62.6	62.5	62.7	62.3	5123
09:26	62.4	62.8	62.9	62.4	4812
09:25	62.8	62.9	63	62.6	4175
09:24	62.8	63.3	63.3	62.8	5314
09:23	63.2	63.4	63.5	63.2	1288
09:22	63.4	63.4	63.5	63.3	960
09:21	63.3	63.2	63.5	63	2577
09:20	63.1	63.2	63.2	63	3817
09:19	63.3	63.3	63.5	63.2	2514
09:18	63.4	63.4	63.5	63.3	2037
09:17	63.3	63.6	63.8	63.3	2743
09:16	63.6	63.7	63.8	63.5	1464
09:15	63.7	63.8	63.9	63.5	2009
09:14	63.7	63.4	63.8	63.4	3351
09:13	63.4	63.2	63.5	63.1	4885
09:12	63.2	63.7	63.8	63.1	5753
09:11	63.7	63.9	63.9	63.7	1991
09:10	63.8	64	64.2	63.8	3077
09:09	64	64.3	64.5	63.9	4325
09:08	64.3	63.9	64.4	63.9	3010
09:07	63.9	64.1	64.1	63.9	2414
09:06	64	64.2	64.3	63.8	3271
09:05	64.2	64	64.6	63.8	6523
09:04	63.9	63.8	64.1	63.4	9324
09:03	63.7	64	64.5	63.7	9145
09:02	64.1	64.6	64.8	64	7932
09:01	64.6	65.1	65.3	64	30314

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)