成交	62.40	昨收	68.40
漲跌	-6.00	開盤	65.00
漲跌幅	-8.77%	最高	65.40
買進	62.40	最低	61.60
賣出	62.50	單量	965
漲停價	75.20	總量	369776
跌停價	61.60	昨量	277348

委買價	委買量	委賣價	委賣量
62.40	41	62.50	874
62.30	1812	62.60	133
62.20	1403	62.70	554
62.10	2080	62.80	698
62.00	4299	62.90	1230

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	22180
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.6	62.5	700
13:24	62.5	62.5	62.6	62.5	1608
13:23	62.4	62.3	62.5	62.3	871
13:22	62.4	62.4	62.5	62.3	1000
13:21	62.5	62.4	62.5	62.4	867
13:20	62.4	62.5	62.5	62.4	906
13:19	62.4	62.4	62.5	62.4	363
13:18	62.4	62.5	62.5	62.4	375
13:17	62.4	62.4	62.5	62.4	719
13:16	62.3	62.4	62.5	62.3	1019
13:15	62.5	62.4	62.5	62.4	550
13:14	62.4	62.5	62.5	62.4	406
13:13	62.5	62.5	62.5	62.4	398
13:12	62.4	62.5	62.5	62.4	458
13:11	62.5	62.5	62.6	62.4	471
13:10	62.5	62.4	62.5	62.4	1007
13:09	62.4	62.4	62.5	62.2	1129
13:08	62.3	62.3	62.4	62.2	761
13:07	62.3	62.4	62.4	62.2	559
13:06	62.3	62.3	62.4	62.2	557
13:05	62.2	62.5	62.5	62.2	3048
13:04	62.4	62.4	62.5	62.4	376
13:03	62.5	62.5	62.5	62.4	299
13:02	62.4	62.5	62.5	62.4	535
13:01	62.5	62.4	62.5	62.4	204
13:00	62.5	62.5	62.6	62.4	1132
12:59	62.5	62.4	62.6	62.4	555
12:58	62.5	62.4	62.5	62.4	288
12:57	62.4	62.4	62.5	62.4	269
12:56	62.4	62.8	62.8	62.4	1639
12:55	62.8	62.7	62.8	62.7	188
12:54	62.7	62.7	62.8	62.7	267
12:53	62.7	62.7	62.8	62.7	467
12:52	62.7	62.7	62.8	62.7	200
12:51	62.7	62.8	62.8	62.7	326
12:50	62.7	62.8	62.8	62.7	330
12:49	62.8	62.7	62.8	62.6	619
12:48	62.7	62.5	62.7	62.5	879
12:47	62.5	62.6	62.6	62.5	328
12:46	62.5	62.5	62.6	62.4	354
12:45	62.5	62.4	62.6	62.4	495
12:44	62.4	62.4	62.5	62.4	199
12:43	62.4	62.4	62.5	62.4	1006
12:42	62.4	62.4	62.5	62.4	276
12:41	62.4	62.4	62.5	62.4	374
12:40	62.4	62.4	62.5	62.4	495
12:39	62.3	62.3	62.4	62.3	339
12:38	62.3	62.4	62.4	62.3	491
12:37	62.4	62.4	62.5	62.3	632
12:36	62.4	62.3	62.5	62.3	345
12:35	62.3	62.4	62.5	62.3	475
12:34	62.5	62.3	62.5	62.3	628
12:33	62.3	62.3	62.4	62.3	552
12:32	62.3	62.4	62.5	62.3	795
12:31	62.3	62.4	62.5	62.3	633
12:30	62.3	62.5	62.5	62.3	376
12:29	62.3	62.3	62.5	62.3	629
12:28	62.3	62.3	62.5	62.3	542
12:27	62.4	62.4	62.5	62.4	1097
12:26	62.4	62.4	62.5	62.4	366
12:25	62.4	62.5	62.6	62.4	385
12:24	62.5	62.5	62.6	62.4	573
12:23	62.5	62.5	62.6	62.4	814
12:22	62.4	62.4	62.5	62.3	667
12:21	62.4	62.5	62.5	62.3	650
12:20	62.5	62.5	62.6	62.4	444
12:19	62.5	62.5	62.6	62.4	626
12:18	62.5	62.5	62.7	62.4	694
12:17	62.5	62.5	62.6	62.4	478
12:16	62.5	62.6	62.6	62.5	402
12:15	62.5	62.6	62.7	62.5	352
12:14	62.6	62.6	62.7	62.5	891
12:13	62.6	62.5	62.7	62.4	693
12:12	62.4	62.5	62.6	62.4	427
12:11	62.5	62.6	62.6	62.4	443
12:10	62.6	62.5	62.7	62.5	661
12:09	62.4	62.5	62.6	62.4	450
12:08	62.5	62.5	62.6	62.4	374
12:07	62.5	62.4	62.6	62.4	702
12:06	62.5	62.4	62.5	62.4	715
12:05	62.5	62.3	62.5	62.3	683
12:04	62.3	62.4	62.5	62.3	458
12:03	62.4	62.4	62.5	62.3	367
12:02	62.4	62.4	62.5	62.3	482
12:01	62.5	62.5	62.6	62.4	464
12:00	62.5	62.7	62.7	62.5	490
11:59	62.7	62.4	62.8	62.4	1024
11:58	62.5	62.4	62.6	62.3	672
11:57	62.4	62.4	62.5	62.4	438
11:56	62.4	62.3	62.5	62.3	622
11:55	62.3	62.3	62.5	62.2	695
11:54	62.2	62.3	62.4	62.2	671
11:53	62.2	62.2	62.3	62.2	369
11:52	62.2	62.2	62.3	62.2	359
11:51	62.2	62.4	62.5	62.2	621
11:50	62.4	62.3	62.5	62.3	375
11:49	62.3	62.2	62.5	62.2	669
11:48	62.2	62.3	62.4	62.2	436
11:47	62.3	62.2	62.3	62.2	724
11:46	62.2	62.3	62.3	62.2	395
11:45	62.2	62.5	62.5	62.2	1170
11:44	62.5	62.6	62.7	62.4	397
11:43	62.5	62.5	62.7	62.4	597
11:42	62.5	62.5	62.7	62.4	562
11:41	62.5	62.4	62.7	62.4	900
11:40	62.5	62.5	62.6	62.5	350
11:39	62.5	62.6	62.6	62.5	525
11:38	62.5	62.5	62.6	62.5	418
11:37	62.5	62.7	62.8	62.5	468
11:36	62.8	62.7	62.9	62.6	646
11:35	62.7	62.8	63	62.6	773
11:34	62.8	62.8	63	62.6	688
11:33	62.6	62.8	62.9	62.6	879
11:32	62.6	62.4	62.9	62.4	794
11:31	62.4	62.5	62.5	62.3	496
11:30	62.5	62.4	62.6	62.4	405
11:29	62.4	62.6	62.6	62.4	375
11:28	62.5	62.6	62.7	62.4	746
11:27	62.7	62.7	62.8	62.5	454
11:26	62.6	62.6	62.7	62.4	544
11:25	62.6	62.5	62.7	62.5	677
11:24	62.4	62.5	62.7	62.4	349
11:23	62.5	62.6	62.6	62.5	482
11:22	62.7	62.7	62.8	62.5	566
11:21	62.8	62.6	62.8	62.5	759
11:20	62.6	62.4	62.6	62.3	458
11:19	62.5	62.4	62.5	62.2	871
11:18	62.5	62.2	62.5	62.2	817
11:17	62.2	62.3	62.3	62.2	702
11:16	62.3	62.3	62.5	62.3	592
11:15	62.3	62.3	62.4	62.3	417
11:14	62.4	62.4	62.5	62.3	530
11:13	62.4	62.5	62.5	62.2	442
11:12	62.3	62.5	62.5	62.3	1021
11:11	62.4	62.5	62.5	62.4	1075
11:10	62.5	62.6	62.7	62.5	944
11:09	62.6	62.7	62.8	62.5	832
11:08	62.8	62.7	62.9	62.7	680
11:07	62.7	62.6	62.7	62.6	632
11:06	62.7	62.7	62.8	62.6	846
11:05	62.8	62.8	62.9	62.7	577
11:04	62.9	62.8	62.9	62.8	557
11:03	62.9	63.1	63.1	62.8	1312
11:02	63.1	63	63.1	63	478
11:01	63	63	63.1	62.9	729
11:00	63	63	63	62.9	525
10:59	63	63	63.1	62.9	1043
10:58	63.1	63.3	63.3	63	876
10:57	63.1	63.1	63.4	63.1	1420
10:56	63	63.1	63.1	63	432
10:55	62.9	62.9	63.1	62.9	570
10:54	63	63	63.1	62.9	956
10:53	62.9	63.2	63.2	62.9	1037
10:52	63	62.9	63.1	62.9	837
10:51	63	62.9	63.1	62.8	1948
10:50	62.9	62.3	62.9	62.3	3739
10:49	62.4	62.5	62.5	62.3	897
10:48	62.4	62.4	62.5	62.1	798
10:47	62.1	62.2	62.4	62.1	481
10:46	62.1	62.2	62.3	62.1	400
10:45	62.2	62.2	62.4	62.1	467
10:44	62.3	62.2	62.4	62.1	800
10:43	62.3	62.1	62.4	62.1	797
10:42	62.2	62.2	62.3	62	582
10:41	62.2	62.2	62.2	62	422
10:40	62.1	62.1	62.3	62	541
10:39	62.2	62.2	62.3	62.2	626
10:38	62.1	62.1	62.2	62	429
10:37	62.1	62	62.1	61.9	794
10:36	62	62	62.1	62	480
10:35	62	62	62.2	62	572
10:34	62	62.1	62.2	62	557
10:33	62.1	62.3	62.3	62.1	612
10:32	62.2	62.2	62.3	62.2	313
10:31	62.2	62.3	62.4	62.2	428
10:30	62.2	62.4	62.5	62.2	696
10:29	62.4	62.5	62.5	62.4	690
10:28	62.4	62.4	62.5	62.4	477
10:27	62.4	62.3	62.4	62.3	747
10:26	62.3	62.3	62.3	62.2	523
10:25	62.2	62	62.2	62	642
10:24	62.2	62.1	62.2	62.1	230
10:23	62.2	62.2	62.2	62	430
10:22	62.2	62.4	62.4	62.2	945
10:21	62.2	62.2	62.2	62.1	391
10:20	62.1	62.1	62.2	62	340
10:19	62.1	62.1	62.2	62	457
10:18	62	61.9	62	61.9	591
10:17	61.9	61.9	62.1	61.9	443
10:16	62	62.1	62.2	61.9	992
10:15	62.1	62.1	62.2	62	479
10:14	62.1	62.1	62.2	62	932
10:13	62	62.2	62.3	62	362
10:12	62.2	62.2	62.3	62.1	459
10:11	62.4	62.4	62.5	62.3	1028
10:10	62.4	62.5	62.6	62.4	951
10:09	62.5	62.4	62.5	62.3	1575
10:08	62.3	62.1	62.4	62.1	545
10:07	62.1	61.8	62.3	61.8	2543
10:06	61.8	61.8	61.9	61.8	979
10:05	61.8	61.8	61.9	61.8	648
10:04	61.8	61.8	61.9	61.7	1784
10:03	61.7	61.8	61.9	61.7	3177
10:02	61.8	61.8	61.9	61.8	578
10:01	61.8	62	62.1	61.8	1392
10:00	62	62.2	62.2	62	877
09:59	62.1	62.1	62.2	62.1	297
09:58	62.2	62	62.2	62	504
09:57	62.1	62	62.1	61.9	977
09:56	62	62.1	62.1	62	525
09:55	62	62	62.1	62	595
09:54	62	62	62.1	62	740
09:53	62.1	62.1	62.1	62	373
09:52	62	62	62.1	62	349
09:51	62	61.9	62.2	61.9	2692
09:50	61.9	61.9	62	61.8	1105
09:49	61.9	61.9	62	61.9	844
09:48	61.9	62	62	61.9	676
09:47	62	61.9	62	61.9	725
09:46	61.9	61.9	62	61.9	608
09:45	61.9	61.9	61.9	61.8	2770
09:44	61.9	61.9	62	61.8	1245
09:43	61.9	62	62	61.9	795
09:42	62	61.9	62.1	61.9	2620
09:41	61.9	61.9	62	61.9	1378
09:40	62	62.1	62.2	62	1224
09:39	62.1	62.4	62.5	62.1	1601
09:38	62.4	62.5	62.5	62.3	1052
09:37	62.5	62.4	62.6	62.4	1818
09:36	62.4	62.4	62.5	62.3	2264
09:35	62.4	62.2	62.4	62	2972
09:34	62	61.8	62.1	61.8	5586
09:33	61.9	61.9	62	61.6	12229
09:32	61.9	62.2	62.2	61.9	8055
09:31	62.1	62.3	62.3	62.1	2245
09:30	62.3	62.2	62.5	62.2	4097
09:29	62.2	62.5	62.5	62.1	4615
09:28	62.4	62.5	62.6	62.2	5026
09:27	62.5	62.4	62.7	62.4	5048
09:26	62.4	62.8	62.9	62.4	4813
09:25	62.7	62.9	63	62.7	4482
09:24	62.8	63.2	63.3	62.8	5047
09:23	63.3	63.4	63.5	63.2	1260
09:22	63.4	63.3	63.5	63.3	947
09:21	63.3	63.2	63.5	63.1	2577
09:20	63.1	63.1	63.2	63	3839
09:19	63.3	63.3	63.5	63.2	2494
09:18	63.3	63.3	63.5	63.3	2191
09:17	63.4	63.6	63.8	63.3	2594
09:16	63.6	63.7	63.8	63.5	1467
09:15	63.7	63.8	63.9	63.5	2005
09:14	63.8	63.4	63.8	63.4	3368
09:13	63.4	63.2	63.5	63.1	5004
09:12	63.2	63.8	63.8	63.1	5626
09:11	63.8	63.9	63.9	63.7	2052
09:10	63.8	64	64.1	63.8	3015
09:09	64	64.3	64.4	63.9	4350
09:08	64.2	64	64.3	63.9	3065
09:07	63.9	64.1	64.1	63.9	2357
09:06	64	64.1	64.3	63.9	3440
09:05	64.4	63.8	64.5	63.8	6317
09:04	63.9	63.7	64	63.4	9372
09:03	63.8	63.9	64.4	63.8	8982
09:02	64	64.6	64.7	64	7999
09:01	64.5	65	65.4	64	30216

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)