成交	84.00	昨收	81.20
漲跌	2.80	開盤	80.80
漲跌幅	3.45%	最高	84.40
買進	83.90	最低	80.10
賣出	84.00	單量	8
漲停價	89.30	總量	38204
跌停價	73.10	昨量	240193

委買價	委買量	委賣價	委賣量
83.90	6	84.00	117
83.80	44	84.10	177
83.70	87	84.20	343
83.60	156	84.30	259
83.50	136	84.40	210

時間	成交	開	高	低	量
13:30	91.3	91.3	91.3	91.3	10070
13:29	90.6	90.6	90.6	90.6	0
13:28	90.6	90.6	90.6	90.6	0
13:27	90.6	90.6	90.6	90.6	0
13:26	90.6	90.6	90.6	90.6	0
13:25	90.6	90.8	90.8	90.6	1697
13:24	90.7	90.8	90.8	90.7	930
13:23	90.8	91	91.1	90.7	2117
13:22	91	91	91.1	91	491
13:21	91	91	91.1	91	596
13:20	91	91	91.1	91	442
13:19	91.1	91	91.1	91	314
13:18	91.1	91	91.1	91	277
13:17	91.1	91	91.1	90.9	699
13:16	91	90.9	91	90.9	260
13:15	91	91	91	90.9	264
13:14	91	91	91	90.9	350
13:13	91	91	91.1	90.9	506
13:12	90.9	91	91	90.9	580
13:11	91	91.1	91.1	90.9	1380
13:10	91.2	91.1	91.2	91.1	242
13:09	91.1	91.1	91.2	91.1	151
13:08	91.2	91.3	91.3	91.1	320
13:07	91.3	91.2	91.3	91.1	272
13:06	91.2	91.3	91.3	91.1	529
13:05	91.3	91.3	91.3	91.2	214
13:04	91.3	91.3	91.4	91.3	436
13:03	91.4	91.7	91.7	91.4	665
13:02	91.6	91.9	91.9	91.6	462
13:01	91.8	91.7	92	91.7	1472
13:00	91.6	91.5	91.7	91.5	308
12:59	91.6	91.5	91.6	91.4	522
12:58	91.4	91.5	91.5	91.3	529
12:57	91.4	91.5	91.5	91.4	170
12:56	91.4	91.4	91.5	91.4	229
12:55	91.5	91.5	91.5	91.4	292
12:54	91.5	91.3	91.5	91.2	539
12:53	91.2	91.1	91.3	91	430
12:52	91.1	91	91.1	91	133
12:51	91.1	91	91.1	91	143
12:50	91.1	90.9	91.1	90.9	462
12:49	90.9	90.9	91	90.9	143
12:48	91	91	91.1	90.9	280
12:47	91	90.8	91.1	90.8	471
12:46	90.9	90.9	90.9	90.7	306
12:45	90.9	90.9	90.9	90.7	239
12:44	90.8	91	91	90.7	2141
12:43	91	91.2	91.2	91	2513
12:42	91.2	91.3	91.3	91.1	351
12:41	91.3	91.3	91.3	91.2	126
12:40	91.2	91.3	91.3	91.2	329
12:39	91.2	91.2	91.3	91.2	157
12:38	91.2	91.2	91.3	91.2	187
12:37	91.3	91.3	91.3	91.2	102
12:36	91.2	91.2	91.3	91.1	382
12:35	91.2	91.3	91.3	91.1	368
12:34	91.3	91.3	91.3	91.2	163
12:33	91.3	91.4	91.4	91.2	247
12:32	91.4	91.6	91.6	91.3	909
12:31	91.6	91.6	91.6	91.5	110
12:30	91.5	91.6	91.6	91.5	132
12:29	91.6	91.6	91.6	91.5	106
12:28	91.6	91.6	91.6	91.5	172
12:27	91.5	91.7	91.7	91.5	592
12:26	91.7	91.8	91.8	91.7	241
12:25	91.8	91.9	92	91.8	253
12:24	91.9	91.9	92	91.8	178
12:23	91.9	91.9	91.9	91.8	121
12:22	91.9	91.9	91.9	91.8	91
12:21	91.9	91.9	91.9	91.8	104
12:20	91.8	91.7	91.9	91.7	104
12:19	91.7	91.7	91.8	91.6	160
12:18	91.8	91.8	91.8	91.7	188
12:17	91.8	91.7	91.8	91.7	109
12:16	91.8	91.8	91.9	91.7	118
12:15	91.8	91.8	91.9	91.7	222
12:14	91.8	91.8	91.8	91.7	136
12:13	91.8	92	92	91.7	432
12:12	92.1	92.1	92.1	92	160
12:11	92.1	91.9	92.1	91.9	131
12:10	92	92.1	92.3	92	728
12:09	92.1	91.7	92.1	91.6	1202
12:08	91.7	91.6	91.7	91.6	135
12:07	91.6	91.7	91.7	91.6	82
12:06	91.6	91.7	91.7	91.6	142
12:05	91.7	91.6	91.7	91.6	109
12:04	91.7	91.7	91.7	91.6	106
12:03	91.7	91.8	91.8	91.6	204
12:02	91.8	91.8	91.8	91.7	98
12:01	91.8	91.8	91.8	91.7	116
12:00	91.8	91.8	91.8	91.7	137
11:59	91.8	91.6	91.8	91.5	514
11:58	91.6	91.6	91.6	91.5	108
11:57	91.6	91.6	91.6	91.5	155
11:56	91.7	91.6	91.7	91.5	539
11:55	91.7	91.6	91.7	91.5	141
11:54	91.5	91.5	91.6	91.4	85
11:53	91.5	91.1	91.5	91.1	309
11:52	91.1	91.5	91.5	91.1	1226
11:51	91.4	91.6	91.6	91.4	782
11:50	91.6	91.6	91.6	91.6	96
11:49	91.5	91.6	91.7	91.5	135
11:48	91.6	91.5	91.6	91.5	141
11:47	91.6	91.6	91.6	91.5	111
11:46	91.6	91.9	91.9	91.6	574
11:45	91.8	91.8	91.8	91.7	152
11:44	91.7	91.8	91.8	91.7	140
11:43	91.7	91.8	91.8	91.7	108
11:42	91.8	91.8	91.8	91.7	76
11:41	91.8	91.7	91.8	91.6	190
11:40	91.7	91.8	91.9	91.7	270
11:39	91.8	91.8	91.9	91.8	134
11:38	91.9	91.8	91.9	91.7	132
11:37	91.7	91.7	91.9	91.7	825
11:36	91.8	91.7	91.8	91.6	108
11:35	91.7	91.7	91.7	91.7	67
11:34	91.7	91.6	91.7	91.6	281
11:33	91.5	91.7	91.7	91.5	239
11:32	91.7	91.6	91.7	91.6	69
11:31	91.6	91.6	91.6	91.5	91
11:30	91.6	91.6	91.6	91.6	153
11:29	91.6	91.6	91.6	91.6	144
11:28	91.5	91.5	91.5	91.5	109
11:27	91.5	91.4	91.5	91.4	151
11:26	91.5	91.5	91.5	91.4	48
11:25	91.5	91.5	91.5	91.4	114
11:24	91.5	91.6	91.6	91.5	299
11:23	91.5	91.6	91.6	91.5	90
11:22	91.6	91.5	91.6	91.5	421
11:21	91.5	91.4	91.5	91.4	166
11:20	91.4	91.7	91.7	91.4	360
11:19	91.6	91.7	91.7	91.5	273
11:18	91.7	92	92	91.7	456
11:17	92	92	92	91.9	211
11:16	92	92.1	92.2	91.9	685
11:15	92.1	92	92.1	92	844
11:14	91.9	91.8	91.9	91.8	151
11:13	91.8	91.8	91.8	91.7	284
11:12	91.7	91.8	91.8	91.7	313
11:11	91.9	91.6	91.9	91.6	357
11:10	91.6	91.5	91.7	91.5	474
11:09	91.5	91.4	91.5	91.4	140
11:08	91.4	91.4	91.4	91.3	163
11:07	91.5	91.5	91.5	91.4	125
11:06	91.5	91.3	91.5	91.3	200
11:05	91.3	91.4	91.4	91.3	162
11:04	91.4	91.4	91.5	91.4	141
11:03	91.4	91.2	91.4	91.2	147
11:02	91.2	91	91.2	91	207
11:01	91.1	91	91.1	91	360
11:00	91.1	91.2	91.2	91.1	256
10:59	91.2	91.5	91.5	91.2	389
10:58	91.4	91.5	91.6	91.4	301
10:57	91.5	91.6	91.6	91.5	271
10:56	91.6	91.5	91.6	91.5	117
10:55	91.3	91.4	91.4	91.3	237
10:54	91.3	91.4	91.4	91.3	156
10:53	91.4	91.8	91.8	91.4	412
10:52	91.7	91.3	91.7	91.3	389
10:51	91.3	91.4	91.4	91.2	352
10:50	91.3	91.7	91.7	91	1542
10:49	91.7	91.7	91.7	91.5	379
10:48	91.6	91.8	91.8	91.5	277
10:47	91.8	91.8	92	91.7	2021
10:46	91.6	91.6	91.7	91.5	522
10:45	91.5	91.5	91.6	91.4	440
10:44	91.5	91.3	91.6	91.2	1080
10:43	91.2	91.1	91.2	91.1	217
10:42	91	91.1	91.1	91	245
10:41	91	91	91	90.9	132
10:40	91	91	91.1	90.8	597
10:39	90.9	91.1	91.2	90.9	715
10:38	91.2	91.2	91.3	91.1	511
10:37	91.1	91.3	91.3	90.9	976
10:36	91.3	91.3	91.3	91.2	397
10:35	91.3	91.3	91.5	91.3	876
10:34	91.3	91.2	91.3	91.1	1028
10:33	90.9	90.6	90.9	90.6	404
10:32	90.8	90.7	90.8	90.6	570
10:31	90.7	90.7	90.8	90.6	472
10:30	90.7	90.5	90.9	90.5	522
10:29	90.5	90.6	90.6	90.5	980
10:28	90.6	90.7	90.7	90.6	483
10:27	90.9	90.8	91.1	90.8	1075
10:26	90.8	91	91	90.7	1065
10:25	90.7	90.8	90.8	90.7	1214
10:24	90.2	90.1	90.4	90.1	913
10:23	90	90.5	90.5	90	3829
10:22	90.6	91	91.2	90.5	785
10:21	90.9	90.6	91	90.6	972
10:20	90.7	90.8	90.8	90.6	1097
10:19	90.8	91.3	91.4	90.8	1087
10:18	91.2	90.9	91.4	90.9	1343
10:17	90.9	91.1	91.2	90.6	2883
10:16	91.1	91.3	91.4	90.5	5077
10:15	91.4	91.6	91.9	91.4	3356
10:14	91.5	91.8	91.8	91.5	2393
10:13	91.8	92.5	92.5	91.7	2203
10:12	92.5	92.3	92.6	92.2	1666
10:11	92.2	93	93.1	92.1	3993
10:10	93	93.7	93.7	93	1259
10:09	93.5	93.2	93.7	93.2	1296
10:08	93.2	93.4	93.5	93.2	1079
10:07	93.4	93.7	93.7	93.3	1741
10:06	93.6	94.1	94.1	93.6	2838
10:05	94.1	94.3	94.3	94.1	869
10:04	94.3	94.4	94.4	94.2	569
10:03	94.5	94.4	94.6	94.3	657
10:02	94.3	94.4	94.4	94.2	569
10:01	94.3	94.3	94.4	94.2	661
10:00	94.4	94.5	94.5	94.4	783
09:59	94.9	94.5	94.9	94.5	1081
09:58	94.7	95	95.1	94.7	901
09:57	95.1	95.5	95.5	95	1259
09:56	95.6	95.6	95.6	95.5	317
09:55	95.5	95.6	95.6	95.5	468
09:54	95.6	95.2	95.6	95.2	244
09:53	95.3	95.4	95.5	95.2	789
09:52	95.6	95.5	95.8	95.5	861
09:51	95.2	95.1	95.2	95.1	331
09:50	95.2	95.1	95.3	95	372
09:49	95.1	95.3	95.3	95	514
09:48	95.3	95.3	95.4	95.3	725
09:47	95.2	95.1	95.2	95	265
09:46	95	94.8	95.1	94.8	676
09:45	94.9	94.8	94.9	94.7	846
09:44	94.7	94.4	94.8	94.1	2427
09:43	94.4	95	95	94.4	3309
09:42	95.1	95.2	95.2	95	1177
09:41	95.1	95.5	95.5	95.1	1025
09:40	95.4	95.4	95.8	95.4	1483
09:39	95.2	95.3	95.3	95.1	784
09:38	95.2	95.4	95.5	95.2	1545
09:37	95.5	96.1	96.1	95.4	3357
09:36	96.1	96.1	96.2	96	977
09:35	96.1	96.6	96.6	96.1	1227
09:34	96.7	96.4	96.7	96.3	469
09:33	96.4	96.7	96.7	96.3	768
09:32	96.6	96.3	96.7	96.2	1051
09:31	96.4	96.7	96.8	96.3	1794
09:30	96.7	96.8	96.9	96.5	1420
09:29	97	97.1	97.2	96.8	878
09:28	97	96.8	97.2	96.8	786
09:27	96.9	97.2	97.2	96.9	762
09:26	97.1	97.1	97.2	97	650
09:25	96.9	97.3	97.4	96.8	1879
09:24	97.3	97.6	97.6	97.3	926
09:23	97.7	98	98	97.5	609
09:22	97.9	97.9	98	97.8	422
09:21	98	98.2	98.3	97.9	864
09:20	98.2	97.2	98.2	97.1	776
09:19	97.2	97.5	97.6	97.2	1419
09:18	97.6	98	98	97.4	1482
09:17	98.2	98.2	98.4	98	1190
09:16	98.2	98.7	98.8	98.1	1530
09:15	98.7	98.7	98.8	98.6	1947
09:14	98.7	98.3	98.8	98.3	2282
09:13	98.3	97.9	98.6	97.9	3091
09:12	97.8	97.8	97.9	97.7	639
09:11	97.8	97.8	97.8	97.6	894
09:10	97.8	97.9	98.2	97.8	1875
09:09	98	98.5	98.5	97.7	2000
09:08	98.5	97.8	98.6	97.7	6265
09:07	97.7	97.2	97.9	97.2	4675
09:06	97.2	96.6	97.2	96.5	1349
09:05	96.6	96.8	97.1	96.6	1801
09:04	96.7	96.3	97	96.3	1463
09:03	96.4	96.4	97.1	96.2	3249
09:02	96	96.7	97	95.7	2260
09:01	96.8	96.3	97.4	96	8859

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)