成交	156.00	昨收	147.50
漲跌	8.50	開盤	155.00
漲跌幅	5.76%	最高	160.50
買進	155.50	最低	153.50
賣出	156.00	單量	865
漲停價	162.00	總量	301825
跌停價	133.00	昨量	253341

委買價	委買量	委賣價	委賣量
155.50	2322	156.00	5814
155.00	1729	156.50	4172
154.50	5170	157.00	7411
154.00	5610	157.50	2366
153.50	4761	158.00	4781

時間	成交	開	高	低	量
13:30	156	156	156	156	31005
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155.5	155.5	155	1448
13:24	155	155.5	155.5	155	1104
13:23	155	155	155.5	155	954
13:22	155	155	155.5	155	563
13:21	155	155.5	155.5	155	530
13:20	155.5	155	155.5	155	603
13:19	155	155.5	155.5	155	1929
13:18	155	155	155.5	155	613
13:17	155	155	155.5	155	644
13:16	155	155	155.5	155	668
13:15	155	155	155.5	155	704
13:14	155	155	155.5	155	483
13:13	155	155.5	155.5	155	378
13:12	155	155	155.5	155	686
13:11	155	155.5	155.5	154.5	2020
13:10	155.5	155	155.5	155	1150
13:09	155	155	155.5	155	716
13:08	155	155	155.5	155	593
13:07	155.5	155.5	155.5	155	465
13:06	155	155	155.5	155	521
13:05	155.5	155	155.5	155	597
13:04	155	155	155.5	155	929
13:03	155.5	155	155.5	155	452
13:02	155.5	155.5	155.5	155	371
13:01	155.5	155	155.5	155	323
13:00	155.5	155.5	155.5	155	292
12:59	155	155	155.5	155	409
12:58	155.5	155	155.5	155	1071
12:57	155	155	155.5	155	240
12:56	155.5	155.5	155.5	155	366
12:55	155.5	155.5	155.5	155	364
12:54	155.5	155.5	155.5	155	362
12:53	155.5	155	155.5	155	210
12:52	155.5	155	155.5	155	194
12:51	155.5	155	155.5	155	200
12:50	155	155.5	155.5	155	257
12:49	155.5	155	155.5	155	210
12:48	155	155.5	155.5	155	101
12:47	155	155.5	155.5	155	312
12:46	155	156	156	155	899
12:45	155.5	155.5	156	155	806
12:44	155	155.5	155.5	155	1019
12:43	155.5	155.5	155.5	155	358
12:42	155.5	155	155.5	155	216
12:41	155	155.5	155.5	155	217
12:40	155.5	155.5	155.5	155	275
12:39	155	155.5	155.5	155	444
12:38	155.5	155.5	155.5	155	189
12:37	155	155.5	155.5	155	451
12:36	155.5	155	155.5	155	581
12:35	155.5	155	155.5	155	351
12:34	155.5	155.5	155.5	155	430
12:33	155.5	155	155.5	155	146
12:32	155.5	155.5	155.5	155	246
12:31	155	155.5	155.5	155	381
12:30	155.5	155.5	155.5	155	230
12:29	155.5	155.5	155.5	155	111
12:28	155.5	155.5	155.5	155	335
12:27	155.5	155	155.5	155	648
12:26	155	155.5	156	155	724
12:25	155.5	155.5	156	155.5	138
12:24	156	156	156	155.5	280
12:23	155.5	155.5	156	155.5	112
12:22	155.5	156	156	155.5	149
12:21	156	155.5	156	155.5	211
12:20	155.5	156	156	155.5	126
12:19	155.5	155.5	156	155	697
12:18	155.5	155.5	156	155	170
12:17	155.5	156	156	155	336
12:16	155.5	155.5	156	155.5	723
12:15	155.5	155.5	156	155.5	190
12:14	156	155.5	156	155	433
12:13	155.5	155.5	156	155.5	248
12:12	156	156	156	155.5	327
12:11	156	155.5	156	155.5	277
12:10	155.5	156	156	155.5	134
12:09	155.5	156	156	155.5	160
12:08	155.5	155.5	156	155.5	138
12:07	155.5	155.5	156	155.5	188
12:06	156	156	156	155.5	132
12:05	155.5	156	156	155.5	165
12:04	155.5	155.5	156	155.5	177
12:03	155.5	156	156	155.5	221
12:02	155.5	155.5	156	155.5	131
12:01	156	156	156	155.5	206
12:00	156	155	156	155	577
11:59	155	155.5	155.5	155	468
11:58	155.5	155.5	155.5	155	352
11:57	155.5	156	156	155	887
11:56	155.5	156	156	155.5	160
11:55	156	156	156	155.5	140
11:54	155.5	155.5	156	155.5	102
11:53	156	156	156	155.5	193
11:52	156	156	156	155.5	460
11:51	155.5	155.5	156	155.5	82
11:50	156	156	156	155.5	113
11:49	155.5	156	156	155.5	160
11:48	156	155.5	156	155.5	65
11:47	155.5	155.5	156	155.5	83
11:46	156	155.5	156	155.5	90
11:45	155.5	155.5	156	155.5	155
11:44	155.5	156	156	155.5	106
11:43	155.5	155.5	156	155	187
11:42	155.5	156	156	155.5	385
11:41	155.5	155.5	156	155.5	86
11:40	155.5	155.5	156	155.5	115
11:39	155.5	155.5	156	155.5	124
11:38	156	155.5	156	155.5	262
11:37	156	155.5	156	155.5	107
11:36	155.5	155.5	156	155.5	672
11:35	155.5	156.5	156.5	155.5	3421
11:34	156.5	156	156.5	156	107
11:33	156	156	156.5	156	110
11:32	156.5	156.5	156.5	156	227
11:31	156.5	156.5	156.5	156	85
11:30	156.5	156.5	156.5	156	150
11:29	156.5	156.5	156.5	156	224
11:28	156.5	156.5	156.5	156	218
11:27	156.5	156	156.5	156	155
11:26	156.5	156.5	156.5	156	105
11:25	156.5	156.5	156.5	156	418
11:24	156.5	156.5	156.5	156	109
11:23	156.5	156.5	156.5	156	644
11:22	156.5	156.5	156.5	156	224
11:21	156.5	156.5	156.5	156	96
11:20	156	156.5	156.5	156	257
11:19	156.5	156.5	156.5	156	179
11:18	156	157	157	156	2350
11:17	157	157	157	156.5	304
11:16	157	157	157	156.5	869
11:15	157	156.5	157	156	2897
11:14	156.5	156.5	156.5	156	340
11:13	156.5	156.5	156.5	156	523
11:12	156.5	156.5	156.5	156	391
11:11	156	156.5	156.5	156	127
11:10	156.5	156.5	156.5	156	212
11:09	156.5	156.5	156.5	156	114
11:08	156.5	156.5	156.5	156	153
11:07	156	156	156.5	156	384
11:06	156	156.5	156.5	155.5	636
11:05	156.5	156.5	156.5	156	302
11:04	156	156.5	156.5	156	327
11:03	156.5	155	156.5	155	4795
11:02	155.5	155.5	155.5	155	118
11:01	155.5	155.5	155.5	155	105
11:00	155.5	155.5	155.5	155	124
10:59	155.5	155.5	155.5	155	164
10:58	155.5	155.5	155.5	155	113
10:57	155.5	155.5	155.5	155	120
10:56	155.5	155.5	155.5	155	119
10:55	155.5	155.5	155.5	155	171
10:54	155	155.5	155.5	155	147
10:53	155.5	155.5	155.5	155	122
10:52	155.5	155.5	155.5	155	99
10:51	155	155	155.5	155	522
10:50	155	155	155.5	155	100
10:49	155	155	155.5	155	136
10:48	155	155	155.5	154.5	556
10:47	155	155	155	154.5	164
10:46	154.5	155.5	155.5	154.5	2360
10:45	155	155.5	156	155	590
10:44	155.5	155.5	155.5	155	273
10:43	155.5	155.5	155.5	155	140
10:42	155	155	155.5	155	150
10:41	155.5	155.5	155.5	155	146
10:40	155.5	155.5	155.5	155	120
10:39	155.5	155.5	155.5	155	563
10:38	155	155.5	155.5	155	158
10:37	155	156	156	155	1374
10:36	156	156	156	155.5	164
10:35	156	156	156	155.5	113
10:34	156	156	156	155.5	248
10:33	156	156	156	155.5	169
10:32	156	156	156	155.5	269
10:31	156	156	156.5	155.5	585
10:30	156	155.5	156	155.5	2571
10:29	156	155.5	156	155.5	122
10:28	156	156	156	155.5	152
10:27	155.5	156	156	155.5	172
10:26	156	155.5	156	155.5	283
10:25	156	156	156	155	537
10:24	155.5	155.5	156	155	1158
10:23	155	156	156	155	1242
10:22	155.5	155.5	156	155.5	296
10:21	155.5	156	156	155.5	95
10:20	155.5	156	156	155.5	136
10:19	156	156.5	156.5	155.5	1443
10:18	156.5	156.5	156.5	156	544
10:17	156.5	156	156.5	156	624
10:16	156.5	155.5	156.5	155	3592
10:15	155.5	155.5	155.5	155	157
10:14	155.5	155	155.5	155	363
10:13	155.5	155	155.5	154.5	944
10:12	155	155	155.5	154.5	541
10:11	155	155.5	155.5	154.5	1453
10:10	155.5	155.5	156	155	1605
10:09	155.5	155	156	155	2219
10:08	155	155	155.5	154.5	1188
10:07	155	155	155	154.5	605
10:06	155	155	155	154.5	765
10:05	155	154.5	155	154	2160
10:04	154.5	154.5	154.5	154	130
10:03	154.5	154.5	154.5	154	228
10:02	154.5	154.5	154.5	154	353
10:01	154.5	154	154.5	154	1513
10:00	154.5	154	154.5	154	154
09:59	154	154.5	154.5	154	153
09:58	154.5	154.5	154.5	154	174
09:57	154.5	154.5	154.5	154	737
09:56	154.5	154	154.5	154	318
09:55	154	154.5	154.5	153.5	1302
09:54	154	154.5	154.5	154	217
09:53	154	154.5	154.5	154	178
09:52	154.5	155	155	154	1106
09:51	155	155	155	154.5	261
09:50	155	155	155	154.5	300
09:49	155	154	155	153.5	3799
09:48	153.5	154	154	153.5	520
09:47	154	153.5	154	153.5	828
09:46	154	153.5	154	153.5	589
09:45	153.5	153.5	154	153.5	2512
09:44	154	154	154.5	153.5	2370
09:43	154	154	154.5	154	825
09:42	154.5	155	155	154	1133
09:41	155	155	155	154.5	851
09:40	155	156	156	154.5	2400
09:39	155.5	155.5	156	155	1752
09:38	155.5	155.5	155.5	155	2040
09:37	155.5	155	155.5	154.5	3317
09:36	155	155	155	154.5	990
09:35	154.5	154	155	154	2955
09:34	154	154.5	155	154	2453
09:33	155	154.5	155	154.5	385
09:32	154.5	155	155	154.5	767
09:31	154.5	155	155	154.5	505
09:30	155	154.5	155.5	154.5	2650
09:29	154.5	154.5	155	154	3905
09:28	154.5	155	155.5	154.5	7205
09:27	155	155.5	156	155	1379
09:26	155.5	155	156	155	3010
09:25	155	155.5	156	155	3166
09:24	155.5	156	156	155.5	771
09:23	155.5	155.5	156	155.5	328
09:22	155.5	155.5	156	155.5	800
09:21	155.5	155.5	156	155.5	1260
09:20	155.5	156	156	155	6981
09:19	155.5	156.5	157	155.5	4045
09:18	156	157	157	156	868
09:17	156.5	157	157	156	3079
09:16	156.5	157	157.5	156.5	2370
09:15	157	156.5	157.5	156	2625
09:14	156.5	156.5	156.5	156	2122
09:13	156	156.5	157	156	2182
09:12	156.5	157	157.5	156.5	3584
09:11	157	158	158.5	157	3082
09:10	158	158.5	159	158	3091
09:09	158.5	159.5	159.5	158.5	2522
09:08	159.5	159.5	160	159	2890
09:07	159.5	160	160.5	159	13061
09:06	159.5	159.5	159.5	159.5	0
09:05	159.5	158	160	158	10164
09:04	157.5	157.5	158	156.5	5513
09:03	157	157.5	157.5	156.5	5008
09:02	157.5	157.5	158	157	6691
09:01	157.5	155	158	155	26347

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)