成交	57.80	昨收	58.70
漲跌	-0.90	開盤	58.50
漲跌幅	-1.53%	最高	59.00
買進	57.70	最低	57.70
賣出	57.80	單量	86
漲停價	64.50	總量	80704
跌停價	52.90	昨量	84918

委買價	委買量	委賣價	委賣量
57.70	2283	57.80	4389
57.60	2837	57.90	11
57.50	3975	58.00	150
57.40	2491	58.10	523
57.30	1655	58.20	801

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	24758
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	57.9	58	57.9	241
13:24	58	57.9	58	57.8	413
13:23	58	57.9	58	57.8	338
13:22	57.9	58	58	57.9	565
13:21	57.9	57.9	58	57.9	401
13:20	57.9	58	58.1	57.9	309
13:19	58	58	58.1	57.9	291
13:18	58	58	58.1	58	221
13:17	58	58	58.1	58	182
13:16	58	58.1	58.2	58	1012
13:15	57.9	58	58.1	57.9	277
13:14	58	58	58.1	58	314
13:13	58	58.1	58.1	58	215
13:12	58	58	58.1	58	375
13:11	58.1	58	58.1	58	183
13:10	58	58	58.1	58	193
13:09	58	58.1	58.1	57.9	249
13:08	58	58	58.1	57.9	432
13:07	58	58	58.1	57.9	398
13:06	58	58	58.1	58	297
13:05	58	58	58.1	58	418
13:04	58	58.1	58.2	58	164
13:03	58.1	58.1	58.2	58.1	168
13:02	58.1	58.1	58.2	58.1	137
13:01	58.1	58.1	58.2	58.1	155
13:00	58.2	58	58.3	58	941
12:59	58	58.1	58.1	58	124
12:58	58	58	58.1	58	196
12:57	58.1	58	58.1	58	179
12:56	58	58	58.1	58	219
12:55	58	58	58.1	58	188
12:54	58	58	58.1	58	154
12:53	58	58	58.1	58	146
12:52	58	58.1	58.1	58	159
12:51	58	58	58.1	58	253
12:50	58	58.1	58.1	58	220
12:49	58	58	58.1	58	185
12:48	58	58	58.1	58	106
12:47	58	58.1	58.2	58	212
12:46	58.1	58.2	58.2	58.1	97
12:45	58.2	58.1	58.2	58.1	85
12:44	58.1	58.1	58.2	58.1	114
12:43	58.1	58.1	58.2	58.1	76
12:42	58.1	58.2	58.2	58.1	172
12:41	58.2	58.1	58.2	58.1	32
12:40	58.1	58.2	58.2	58.1	51
12:39	58.1	58.2	58.2	58.1	249
12:38	58.2	58	58.2	58	432
12:37	58.1	58	58.1	58	61
12:36	58	58.1	58.1	58	46
12:35	58.1	58	58.1	58	49
12:34	58.1	58	58.1	58	21
12:33	58	58	58.1	58	64
12:32	58.1	58.1	58.1	58	34
12:31	58	57.9	58.1	57.8	873
12:30	57.9	57.8	57.9	57.8	122
12:29	57.8	57.8	57.9	57.8	98
12:28	57.8	57.8	57.9	57.8	107
12:27	57.8	57.8	57.9	57.8	101
12:26	57.8	57.8	57.9	57.8	88
12:25	57.8	57.8	57.9	57.8	174
12:24	57.8	57.8	57.9	57.8	70
12:23	57.8	57.8	57.9	57.8	382
12:22	57.8	57.9	57.9	57.8	99
12:21	57.9	57.8	57.9	57.8	83
12:20	57.8	57.8	57.9	57.8	107
12:19	57.8	57.8	57.9	57.8	100
12:18	57.8	57.9	58	57.8	458
12:17	57.9	58	58.1	57.9	1531
12:16	58.1	58	58.1	58	87
12:15	58	58.1	58.1	58	97
12:14	58	58	58.1	58	196
12:13	58	58	58.1	58	99
12:12	58	58	58.1	58	42
12:11	58.1	58.1	58.1	58	62
12:10	58.1	58.1	58.1	58	68
12:09	58.1	58.1	58.1	58	101
12:08	58.1	58.1	58.1	58	142
12:07	58.1	58.1	58.1	58	62
12:06	58	58.1	58.1	58	27
12:05	58	58.1	58.1	58	61
12:04	58.1	58	58.1	58	116
12:03	58	58.1	58.1	58	101
12:02	58.1	58	58.1	58	113
12:01	58.1	58	58.1	58	81
12:00	58	58	58.1	58	66
11:59	58	58.1	58.1	58	15
11:58	58	58.1	58.1	58	44
11:57	58	58	58.1	58	72
11:56	58	58.1	58.1	58	102
11:55	58	58.1	58.1	58	93
11:54	58.1	58	58.1	58	122
11:53	58	58	58.1	58	72
11:52	58	58	58.1	58	34
11:51	58	58	58.1	58	64
11:50	58	58	58.1	58	48
11:49	58.1	58.1	58.1	58	74
11:48	58.1	58	58.1	58	31
11:47	58.1	58.1	58.1	58	242
11:46	58	58	58.1	58	372
11:45	58	58	58.1	58	159
11:44	58	58	58.1	58	44
11:43	58	58	58.1	58	251
11:42	58	58.1	58.1	58	229
11:41	58.1	58.1	58.2	58.1	812
11:40	58.1	58.2	58.2	58.1	553
11:39	58.2	58.2	58.2	58.2	66
11:38	58.2	58.2	58.3	58.2	35
11:37	58.2	58.2	58.3	58.2	72
11:36	58.3	58.3	58.4	58.2	351
11:35	58.3	58.3	58.3	58.2	251
11:34	58.3	58.4	58.4	58.3	11
11:33	58.3	58.3	58.4	58.3	36
11:32	58.3	58.3	58.3	58.3	48
11:31	58.3	58.3	58.4	58.3	426
11:30	58.2	58.3	58.3	58.2	259
11:29	58.3	58.3	58.4	58.3	50
11:28	58.4	58.4	58.4	58.3	63
11:27	58.4	58.3	58.4	58.3	130
11:26	58.3	58.3	58.4	58.3	10
11:25	58.3	58.4	58.4	58.3	29
11:24	58.4	58.3	58.4	58.3	6
11:23	58.4	58.2	58.4	58.2	155
11:22	58.3	58.3	58.3	58.2	121
11:21	58.3	58.3	58.3	58.3	13
11:20	58.3	58.4	58.4	58.3	88
11:19	58.3	58.3	58.3	58.3	14
11:18	58.3	58.3	58.4	58.3	46
11:17	58.3	58.3	58.3	58.3	27
11:16	58.3	58.3	58.4	58.3	23
11:15	58.3	58.3	58.4	58.3	99
11:14	58.3	58.3	58.4	58.3	48
11:13	58.3	58.3	58.4	58.3	70
11:12	58.3	58.3	58.4	58.3	71
11:11	58.4	58.3	58.4	58.3	48
11:10	58.4	58.3	58.4	58.3	30
11:09	58.3	58.4	58.4	58.3	49
11:08	58.4	58.4	58.4	58.4	26
11:07	58.3	58.5	58.5	58.3	203
11:06	58.5	58.3	58.5	58.3	226
11:05	58.3	58.4	58.4	58.3	50
11:04	58.4	58.4	58.5	58.3	51
11:03	58.3	58.4	58.4	58.3	107
11:02	58.4	58.4	58.4	58.4	267
11:01	58.4	58.4	58.4	58.4	49
11:00	58.4	58.4	58.4	58.4	75
10:59	58.4	58.4	58.5	58.4	155
10:58	58.5	58.6	58.6	58.5	9
10:57	58.5	58.5	58.6	58.5	45
10:56	58.6	58.5	58.6	58.5	91
10:55	58.6	58.6	58.6	58.6	77
10:54	58.6	58.5	58.6	58.5	100
10:53	58.5	58.6	58.6	58.5	39
10:52	58.5	58.5	58.5	58.5	30
10:51	58.5	58.6	58.6	58.5	29
10:50	58.6	58.5	58.6	58.5	43
10:49	58.5	58.6	58.6	58.5	11
10:48	58.5	58.4	58.6	58.4	457
10:47	58.3	58.5	58.5	58.3	298
10:46	58.4	58.5	58.5	58.4	31
10:45	58.4	58.4	58.5	58.4	144
10:44	58.4	58.4	58.5	58.3	206
10:43	58.4	58.5	58.5	58.4	174
10:42	58.4	58.5	58.5	58.4	73
10:41	58.4	58.4	58.5	58.4	33
10:40	58.4	58.5	58.5	58.4	57
10:39	58.4	58.4	58.5	58.4	181
10:38	58.4	58.4	58.5	58.4	60
10:37	58.4	58.5	58.5	58.4	53
10:36	58.4	58.4	58.4	58.4	5
10:35	58.4	58.5	58.5	58.4	57
10:34	58.4	58.4	58.5	58.4	192
10:33	58.4	58.4	58.5	58.4	167
10:32	58.5	58.4	58.5	58.4	50
10:31	58.4	58.4	58.4	58.4	21
10:30	58.4	58.4	58.5	58.4	61
10:29	58.4	58.4	58.5	58.4	53
10:28	58.4	58.5	58.5	58.4	67
10:27	58.4	58.4	58.5	58.4	51
10:26	58.5	58.5	58.5	58.4	13
10:25	58.4	58.4	58.5	58.4	62
10:24	58.4	58.5	58.5	58.4	54
10:23	58.4	58.4	58.5	58.4	99
10:22	58.4	58.4	58.5	58.4	90
10:21	58.4	58.4	58.5	58.4	308
10:20	58.5	58.4	58.5	58.4	20
10:19	58.5	58.5	58.5	58.4	15
10:18	58.4	58.4	58.5	58.4	46
10:17	58.4	58.4	58.5	58.4	73
10:16	58.4	58.5	58.5	58.4	75
10:15	58.4	58.4	58.5	58.4	57
10:14	58.4	58.4	58.4	58.4	78
10:13	58.4	58.4	58.4	58.4	21
10:12	58.4	58.4	58.4	58.4	22
10:11	58.4	58.5	58.5	58.4	45
10:10	58.4	58.4	58.5	58.4	48
10:09	58.5	58.4	58.5	58.4	54
10:08	58.4	58.4	58.5	58.4	48
10:07	58.4	58.4	58.4	58.3	223
10:06	58.4	58.4	58.4	58.3	81
10:05	58.3	58.3	58.4	58.3	12
10:04	58.4	58.2	58.4	58.2	108
10:03	58.3	58.3	58.3	58.2	67
10:02	58.2	58.2	58.3	58.2	215
10:01	58.3	58.2	58.3	58.2	27
10:00	58.2	58.2	58.2	58.1	48
09:59	58.3	58.2	58.3	58.2	92
09:58	58.2	58.3	58.3	58.2	257
09:57	58.3	58.3	58.3	58.3	70
09:56	58.3	58.3	58.3	58.3	82
09:55	58.3	58.4	58.4	58.2	169
09:54	58.4	58.3	58.4	58.3	69
09:53	58.3	58.4	58.4	58.3	159
09:52	58.5	58.5	58.5	58.4	29
09:51	58.5	58.6	58.6	58.5	197
09:50	58.6	58.5	58.6	58.5	21
09:49	58.6	58.5	58.6	58.5	127
09:48	58.5	58.6	58.6	58.5	95
09:47	58.6	58.6	58.7	58.6	289
09:46	58.6	58.5	58.6	58.5	86
09:45	58.5	58.8	58.8	58.5	566
09:44	58.7	58.8	58.8	58.7	294
09:43	58.8	58.9	58.9	58.8	145
09:42	58.8	58.8	58.9	58.7	363
09:41	58.7	58.7	58.8	58.7	214
09:40	58.8	58.6	58.8	58.6	245
09:39	58.6	58.5	58.7	58.5	296
09:38	58.5	58.4	58.5	58.4	461
09:37	58.4	58.5	58.5	58.4	159
09:36	58.4	58.4	58.4	58.3	284
09:35	58.3	58.2	58.3	58.2	553
09:34	58.2	58.3	58.3	58.2	222
09:33	58.3	58.3	58.4	58.3	82
09:32	58.3	58.3	58.4	58.3	185
09:31	58.3	58.1	58.3	58	290
09:30	58	57.9	58.1	57.9	501
09:29	57.9	57.8	57.9	57.7	475
09:28	57.8	57.8	57.8	57.7	357
09:27	57.8	57.8	57.9	57.7	197
09:26	57.8	57.8	57.9	57.7	660
09:25	57.7	57.9	57.9	57.7	673
09:24	57.8	57.9	58	57.7	418
09:23	58	57.7	58	57.7	629
09:22	57.8	57.8	57.9	57.7	704
09:21	57.8	57.8	57.9	57.8	136
09:20	57.8	57.8	57.9	57.7	989
09:19	57.8	58.1	58.1	57.8	1570
09:18	58.1	58.1	58.2	58	967
09:17	58.1	58.1	58.2	58.1	311
09:16	58.1	58.3	58.3	58.1	696
09:15	58.3	58.4	58.4	58.3	510
09:14	58.4	58.4	58.5	58.3	280
09:13	58.4	58.7	58.7	58.4	1180
09:12	58.8	58.7	58.8	58.7	162
09:11	58.8	58.6	58.9	58.6	694
09:10	58.6	58.7	58.7	58.6	240
09:09	58.6	58.7	58.7	58.6	249
09:08	58.6	58.7	58.7	58.6	131
09:07	58.7	58.7	58.7	58.6	204
09:06	58.6	58.7	58.7	58.6	377
09:05	58.7	58.7	58.8	58.6	263
09:04	58.7	59	59	58.7	469
09:03	58.8	58.6	58.9	58.5	274
09:02	58.5	58.6	58.6	58.3	936
09:01	58.6	58.5	58.6	58.1	3714

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)