成交	44.10	昨收	44.95
漲跌	-0.85	開盤	44.85
漲跌幅	-1.89%	最高	44.85
買進	44.10	最低	44.05
賣出	44.15	單量	51
漲停價	49.40	總量	20575
跌停價	40.50	昨量	35842

委買價	委買量	委賣價	委賣量
44.10	552	44.15	95
44.05	560	44.25	2
44.00	1440	44.30	3
43.95	390	44.35	43
43.90	227	44.40	140

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	51
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.35	44.35	44.3	50
13:24	44.3	44.3	44.35	44.3	129
13:23	44.35	44.35	44.35	44.35	0
13:22	44.35	44.35	44.35	44.35	149
13:21	44.3	44.35	44.35	44.3	174
13:20	44.35	44.35	44.35	44.35	0
13:19	44.35	44.35	44.35	44.35	0
13:18	44.35	44.35	44.35	44.35	129
13:17	44.35	44.35	44.35	44.35	0
13:16	44.35	44.35	44.35	44.35	70
13:15	44.35	44.35	44.35	44.35	52
13:14	44.35	44.35	44.35	44.3	49
13:13	44.3	44.35	44.35	44.3	52
13:12	44.35	44.35	44.35	44.35	21
13:11	44.35	44.35	44.35	44.35	77
13:10	44.35	44.35	44.35	44.35	99
13:09	44.35	44.35	44.35	44.35	141
13:08	44.35	44.35	44.35	44.3	321
13:07	44.3	44.3	44.3	44.3	0
13:06	44.3	44.35	44.35	44.3	125
13:05	44.3	44.3	44.3	44.3	0
13:04	44.3	44.35	44.35	44.3	85
13:03	44.35	44.35	44.35	44.35	0
13:02	44.35	44.35	44.35	44.35	29
13:01	44.35	44.35	44.35	44.35	51
13:00	44.3	44.3	44.35	44.3	24
12:59	44.35	44.35	44.35	44.3	41
12:58	44.35	44.35	44.35	44.3	29
12:57	44.35	44.35	44.35	44.3	40
12:56	44.35	44.35	44.35	44.3	5
12:55	44.35	44.35	44.35	44.3	18
12:54	44.35	44.35	44.35	44.3	23
12:53	44.35	44.3	44.35	44.3	37
12:52	44.4	44.4	44.4	44.35	39
12:51	44.4	44.35	44.4	44.35	24
12:50	44.4	44.35	44.4	44.35	25
12:49	44.35	44.35	44.4	44.35	67
12:48	44.3	44.35	44.35	44.3	12
12:47	44.35	44.35	44.35	44.3	33
12:46	44.35	44.35	44.35	44.35	29
12:45	44.35	44.35	44.35	44.3	43
12:44	44.3	44.3	44.3	44.25	115
12:43	44.3	44.3	44.3	44.25	51
12:42	44.3	44.3	44.35	44.3	169
12:41	44.35	44.3	44.35	44.3	85
12:40	44.3	44.3	44.3	44.25	25
12:39	44.3	44.3	44.3	44.3	25
12:38	44.3	44.3	44.3	44.3	41
12:37	44.3	44.3	44.3	44.3	41
12:36	44.3	44.3	44.3	44.3	20
12:35	44.3	44.3	44.3	44.3	46
12:34	44.3	44.3	44.3	44.25	30
12:33	44.3	44.3	44.3	44.25	95
12:32	44.3	44.3	44.3	44.25	33
12:31	44.3	44.3	44.3	44.25	158
12:30	44.3	44.3	44.3	44.3	33
12:29	44.3	44.25	44.3	44.25	31
12:28	44.3	44.3	44.3	44.25	37
12:27	44.3	44.3	44.3	44.3	73
12:26	44.35	44.3	44.35	44.3	23
12:25	44.3	44.3	44.35	44.3	22
12:24	44.35	44.35	44.35	44.35	2
12:23	44.35	44.35	44.35	44.35	5
12:22	44.35	44.35	44.35	44.35	2
12:21	44.35	44.3	44.35	44.3	12
12:20	44.3	44.3	44.3	44.25	195
12:19	44.3	44.3	44.3	44.25	31
12:18	44.3	44.3	44.3	44.25	20
12:17	44.3	44.3	44.3	44.25	24
12:16	44.3	44.3	44.3	44.25	40
12:15	44.3	44.3	44.35	44.3	151
12:14	44.3	44.3	44.35	44.3	236
12:13	44.35	44.35	44.4	44.35	66
12:12	44.4	44.4	44.4	44.4	3
12:11	44.4	44.35	44.4	44.35	3
12:10	44.4	44.4	44.4	44.4	13
12:09	44.4	44.4	44.4	44.35	29
12:08	44.4	44.4	44.4	44.4	5
12:07	44.4	44.4	44.4	44.4	8
12:06	44.4	44.4	44.4	44.4	5
12:05	44.4	44.4	44.4	44.4	11
12:04	44.4	44.4	44.4	44.4	89
12:03	44.4	44.4	44.4	44.35	220
12:02	44.35	44.4	44.4	44.35	6
12:01	44.4	44.4	44.4	44.4	24
12:00	44.35	44.35	44.35	44.35	0
11:59	44.35	44.35	44.35	44.35	15
11:58	44.4	44.4	44.4	44.4	6
11:57	44.4	44.4	44.4	44.4	5
11:56	44.4	44.4	44.4	44.35	11
11:55	44.4	44.4	44.4	44.4	5
11:54	44.4	44.4	44.4	44.4	6
11:53	44.35	44.35	44.35	44.35	0
11:52	44.35	44.35	44.4	44.35	13
11:51	44.4	44.35	44.4	44.35	7
11:50	44.4	44.35	44.4	44.35	19
11:49	44.4	44.4	44.4	44.4	0
11:48	44.4	44.35	44.4	44.35	31
11:47	44.4	44.4	44.4	44.4	22
11:46	44.4	44.35	44.4	44.35	12
11:45	44.4	44.35	44.4	44.35	14
11:44	44.35	44.4	44.4	44.35	9
11:43	44.4	44.4	44.4	44.4	13
11:42	44.35	44.4	44.4	44.35	5
11:41	44.4	44.4	44.4	44.4	5
11:40	44.4	44.4	44.4	44.35	10
11:39	44.35	44.35	44.4	44.35	89
11:38	44.35	44.35	44.35	44.35	2
11:37	44.4	44.4	44.4	44.35	10
11:36	44.4	44.4	44.4	44.4	7
11:35	44.4	44.4	44.4	44.35	10
11:34	44.4	44.4	44.4	44.4	73
11:33	44.45	44.4	44.45	44.4	5
11:32	44.45	44.4	44.45	44.4	11
11:31	44.45	44.45	44.45	44.45	125
11:30	44.5	44.5	44.5	44.5	0
11:29	44.5	44.45	44.5	44.45	11
11:28	44.5	44.45	44.5	44.45	17
11:27	44.45	44.45	44.45	44.45	133
11:26	44.45	44.45	44.45	44.45	44
11:25	44.45	44.45	44.45	44.45	30
11:24	44.45	44.45	44.45	44.45	0
11:23	44.45	44.45	44.45	44.45	41
11:22	44.45	44.45	44.45	44.45	12
11:21	44.45	44.45	44.45	44.45	17
11:20	44.4	44.4	44.4	44.4	6
11:19	44.45	44.45	44.45	44.45	15
11:18	44.45	44.45	44.45	44.45	9
11:17	44.45	44.45	44.45	44.45	8
11:16	44.4	44.4	44.4	44.4	26
11:15	44.45	44.45	44.45	44.45	3
11:14	44.45	44.4	44.45	44.4	13
11:13	44.45	44.45	44.45	44.45	14
11:12	44.45	44.45	44.45	44.45	7
11:11	44.45	44.45	44.45	44.45	4
11:10	44.45	44.45	44.45	44.45	83
11:09	44.5	44.5	44.5	44.5	6
11:08	44.5	44.5	44.5	44.5	14
11:07	44.45	44.45	44.45	44.45	21
11:06	44.5	44.5	44.5	44.5	14
11:05	44.5	44.45	44.5	44.45	17
11:04	44.5	44.45	44.5	44.4	13
11:03	44.45	44.45	44.45	44.45	51
11:02	44.45	44.45	44.45	44.45	16
11:01	44.45	44.45	44.45	44.45	20
11:00	44.45	44.45	44.45	44.45	8
10:59	44.45	44.45	44.45	44.45	34
10:58	44.4	44.4	44.4	44.4	7
10:57	44.4	44.4	44.4	44.4	9
10:56	44.4	44.35	44.4	44.35	13
10:55	44.4	44.3	44.4	44.3	107
10:54	44.3	44.3	44.3	44.3	38
10:53	44.3	44.3	44.3	44.3	22
10:52	44.3	44.3	44.3	44.3	0
10:51	44.3	44.35	44.35	44.3	8
10:50	44.35	44.3	44.35	44.3	96
10:49	44.4	44.35	44.4	44.35	4
10:48	44.4	44.35	44.4	44.35	32
10:47	44.4	44.4	44.4	44.4	0
10:46	44.4	44.4	44.4	44.4	7
10:45	44.35	44.35	44.35	44.35	92
10:44	44.45	44.45	44.45	44.45	0
10:43	44.45	44.45	44.45	44.45	5
10:42	44.45	44.45	44.45	44.45	10
10:41	44.45	44.45	44.45	44.45	22
10:40	44.45	44.4	44.45	44.4	45
10:39	44.4	44.4	44.4	44.4	24
10:38	44.4	44.4	44.4	44.4	58
10:37	44.4	44.4	44.4	44.4	4
10:36	44.4	44.4	44.4	44.4	6
10:35	44.4	44.4	44.4	44.4	8
10:34	44.4	44.4	44.4	44.4	11
10:33	44.4	44.4	44.4	44.4	16
10:32	44.4	44.4	44.4	44.4	0
10:31	44.4	44.4	44.4	44.4	20
10:30	44.4	44.4	44.4	44.4	17
10:29	44.4	44.4	44.4	44.4	8
10:28	44.4	44.4	44.4	44.4	39
10:27	44.45	44.45	44.45	44.45	4
10:26	44.45	44.4	44.45	44.4	54
10:25	44.4	44.4	44.4	44.4	12
10:24	44.4	44.4	44.4	44.4	7
10:23	44.35	44.4	44.4	44.35	41
10:22	44.3	44.3	44.35	44.3	26
10:21	44.3	44.3	44.3	44.3	24
10:20	44.3	44.3	44.3	44.3	4
10:19	44.3	44.3	44.3	44.3	30
10:18	44.35	44.35	44.35	44.35	11
10:17	44.35	44.35	44.35	44.35	0
10:16	44.35	44.3	44.35	44.3	38
10:15	44.3	44.35	44.35	44.3	35
10:14	44.3	44.3	44.3	44.3	155
10:13	44.25	44.25	44.25	44.25	0
10:12	44.25	44.25	44.25	44.25	24
10:11	44.25	44.25	44.25	44.2	80
10:10	44.25	44.25	44.25	44.25	0
10:09	44.25	44.25	44.25	44.25	30
10:08	44.25	44.25	44.25	44.25	41
10:07	44.25	44.25	44.25	44.25	0
10:06	44.25	44.25	44.25	44.2	70
10:05	44.2	44.2	44.2	44.2	7
10:04	44.25	44.25	44.25	44.25	31
10:03	44.2	44.2	44.2	44.2	98
10:02	44.3	44.3	44.3	44.3	2
10:01	44.3	44.3	44.3	44.3	25
10:00	44.25	44.25	44.25	44.25	32
09:59	44.3	44.3	44.3	44.3	71
09:58	44.3	44.3	44.3	44.3	0
09:57	44.3	44.3	44.3	44.3	0
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	21
09:54	44.3	44.3	44.3	44.3	51
09:53	44.25	44.25	44.25	44.25	11
09:52	44.25	44.25	44.25	44.25	42
09:51	44.35	44.35	44.35	44.35	0
09:50	44.35	44.35	44.35	44.35	5
09:49	44.3	44.3	44.3	44.3	47
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.3	44.3	44.25	133
09:46	44.4	44.4	44.4	44.4	264
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.25	44.25	44.25	9
09:43	44.2	44.2	44.2	44.2	19
09:42	44.2	44.2	44.2	44.2	71
09:41	44.2	44.2	44.2	44.2	0
09:40	44.2	44.2	44.2	44.2	35
09:39	44.2	44.2	44.2	44.2	80
09:38	44.25	44.25	44.25	44.2	68
09:37	44.2	44.2	44.2	44.2	0
09:36	44.2	44.2	44.2	44.2	22
09:35	44.25	44.2	44.25	44.2	68
09:34	44.25	44.3	44.3	44.2	431
09:33	44.35	44.35	44.35	44.35	0
09:32	44.35	44.35	44.35	44.35	46
09:31	44.35	44.35	44.35	44.35	11
09:30	44.35	44.35	44.35	44.3	14
09:29	44.35	44.35	44.35	44.35	127
09:28	44.4	44.4	44.4	44.4	2
09:27	44.4	44.4	44.4	44.4	88
09:26	44.45	44.45	44.45	44.4	23
09:25	44.45	44.4	44.45	44.4	43
09:24	44.35	44.4	44.4	44.35	127
09:23	44.4	44.4	44.4	44.4	5
09:22	44.4	44.4	44.4	44.4	41
09:21	44.4	44.4	44.4	44.4	29
09:20	44.35	44.35	44.35	44.35	44
09:19	44.35	44.35	44.35	44.35	27
09:18	44.3	44.3	44.3	44.3	19
09:17	44.35	44.3	44.35	44.25	111
09:16	44.3	44.3	44.3	44.3	168
09:15	44.3	44.3	44.3	44.3	0
09:14	44.3	44.3	44.3	44.3	9
09:13	44.3	44.3	44.35	44.3	66
09:12	44.3	44.35	44.35	44.3	164
09:11	44.4	44.4	44.4	44.4	50
09:10	44.4	44.25	44.4	44.25	280
09:09	44.25	44.3	44.3	44.25	15
09:08	44.25	44.2	44.25	44.15	141
09:07	44.2	44.05	44.2	44.05	590
09:06	44.2	44.2	44.2	44.15	209
09:05	44.2	44.25	44.25	44.15	427
09:04	44.25	44.3	44.3	44.25	629
09:03	44.4	44.55	44.6	44.4	624
09:02	44.6	44.65	44.65	44.6	140
09:01	44.65	44.8	44.85	44.65	1372

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)