成交	54.30	昨收	49.40
漲跌	4.90	開盤	52.80
漲跌幅	9.92%	最高	54.30
買進	54.30	最低	52.80
賣出	0	單量	4
漲停價	54.30	總量	6895
跌停價	44.50	昨量	25768

委買價	委買量	委賣價	委賣量
54.30	7901	0	0
54.20	21	0	0
54.10	18	0	0
54.00	26	0	0
53.90	2	0	0

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	79
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	0
13:24	54.3	54.3	54.3	54.3	1
13:23	54.3	54.3	54.3	54.3	7
13:22	54.3	54.3	54.3	54.3	0
13:21	54.3	54.3	54.3	54.3	12
13:20	54.3	54.3	54.3	54.3	8
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.3	54.3	54.3	5
13:17	54.3	54.3	54.3	54.3	0
13:16	54.3	54.3	54.3	54.3	0
13:15	54.3	54.3	54.3	54.3	0
13:14	54.3	54.3	54.3	54.3	0
13:13	54.3	54.3	54.3	54.3	0
13:12	54.3	54.3	54.3	54.3	1
13:11	54.3	54.3	54.3	54.3	1
13:10	54.3	54.3	54.3	54.3	2
13:09	54.3	54.3	54.3	54.3	8
13:08	54.3	54.3	54.3	54.3	0
13:07	54.3	54.3	54.3	54.3	0
13:06	54.3	54.3	54.3	54.3	0
13:05	54.3	54.3	54.3	54.3	8
13:04	54.3	54.3	54.3	54.3	2
13:03	54.3	54.3	54.3	54.3	1
13:02	54.3	54.3	54.3	54.3	3
13:01	54.3	54.3	54.3	54.3	0
13:00	54.3	54.3	54.3	54.3	9
12:59	54.3	54.3	54.3	54.3	2
12:58	54.3	54.3	54.3	54.3	3
12:57	54.3	54.3	54.3	54.3	6
12:56	54.3	54.3	54.3	54.3	1
12:55	54.3	54.3	54.3	54.3	14
12:54	54.3	54.3	54.3	54.3	2
12:53	54.3	54.3	54.3	54.3	0
12:52	54.3	54.3	54.3	54.3	0
12:51	54.3	54.3	54.3	54.3	0
12:50	54.3	54.3	54.3	54.3	1
12:49	54.3	54.3	54.3	54.3	0
12:48	54.3	54.3	54.3	54.3	0
12:47	54.3	54.3	54.3	54.3	1
12:46	54.3	54.3	54.3	54.3	1
12:45	54.3	54.3	54.3	54.3	0
12:44	54.3	54.3	54.3	54.3	2
12:43	54.3	54.3	54.3	54.3	2
12:42	54.3	54.3	54.3	54.3	1
12:41	54.3	54.3	54.3	54.3	0
12:40	54.3	54.3	54.3	54.3	0
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.3	54.3	54.3	0
12:37	54.3	54.3	54.3	54.3	2
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	0
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	3
12:29	54.3	54.3	54.3	54.3	1
12:28	54.3	54.3	54.3	54.3	4
12:27	54.3	54.3	54.3	54.3	11
12:26	54.3	54.3	54.3	54.3	1
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	2
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	1
12:20	54.3	54.3	54.3	54.3	1
12:19	54.3	54.3	54.3	54.3	5
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	1
12:16	54.3	54.3	54.3	54.3	2
12:15	54.3	54.3	54.3	54.3	1
12:14	54.3	54.3	54.3	54.3	2
12:13	54.3	54.3	54.3	54.3	5
12:12	54.3	54.3	54.3	54.3	2
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.3	54.3	54.3	1
12:07	54.3	54.3	54.3	54.3	0
12:06	54.3	54.3	54.3	54.3	3
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.3	54.3	54.3	0
12:03	54.3	54.3	54.3	54.3	0
12:02	54.3	54.3	54.3	54.3	7
12:01	54.3	54.3	54.3	54.3	2
12:00	54.3	54.3	54.3	54.3	1
11:59	54.3	54.3	54.3	54.3	0
11:58	54.3	54.3	54.3	54.3	0
11:57	54.3	54.3	54.3	54.3	3
11:56	54.3	54.3	54.3	54.3	9
11:55	54.3	54.3	54.3	54.3	1
11:54	54.3	54.3	54.3	54.3	0
11:53	54.3	54.3	54.3	54.3	0
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	0
11:48	54.3	54.3	54.3	54.3	2
11:47	54.3	54.3	54.3	54.3	5
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	0
11:44	54.3	54.3	54.3	54.3	1
11:43	54.3	54.3	54.3	54.3	3
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	2
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	2
11:37	54.3	54.3	54.3	54.3	5
11:36	54.3	54.3	54.3	54.3	0
11:35	54.3	54.3	54.3	54.3	1
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	3
11:32	54.3	54.3	54.3	54.3	6
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	2
11:27	54.3	54.3	54.3	54.3	4
11:26	54.3	54.3	54.3	54.3	0
11:25	54.3	54.3	54.3	54.3	1
11:24	54.3	54.3	54.3	54.3	0
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	0
11:21	54.3	54.3	54.3	54.3	1
11:20	54.3	54.3	54.3	54.3	2
11:19	54.3	54.3	54.3	54.3	2
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	18
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	2
11:14	54.3	54.3	54.3	54.3	2
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	2
11:07	54.3	54.3	54.3	54.3	4
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	11
11:04	54.3	54.3	54.3	54.3	1
11:03	54.3	54.3	54.3	54.3	2
11:02	54.3	54.3	54.3	54.3	6
11:01	54.3	54.3	54.3	54.3	3
11:00	54.3	54.3	54.3	54.3	1
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	10
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	1
10:54	54.3	54.3	54.3	54.3	1
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	2
10:50	54.3	54.3	54.3	54.3	1
10:49	54.3	54.3	54.3	54.3	2
10:48	54.3	54.3	54.3	54.3	8
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.3	54.3	1
10:45	54.3	54.3	54.3	54.3	0
10:44	54.3	54.3	54.3	54.3	0
10:43	54.3	54.3	54.3	54.3	1
10:42	54.3	54.3	54.3	54.3	0
10:41	54.3	54.3	54.3	54.3	16
10:40	54.3	54.3	54.3	54.3	0
10:39	54.3	54.3	54.3	54.3	0
10:38	54.3	54.3	54.3	54.3	0
10:37	54.3	54.3	54.3	54.3	0
10:36	54.3	54.3	54.3	54.3	1
10:35	54.3	54.3	54.3	54.3	36
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	1
10:28	54.3	54.3	54.3	54.3	5
10:27	54.3	54.3	54.3	54.3	2
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	6
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.3	54.3	54.3	0
10:22	54.3	54.3	54.3	54.3	33
10:21	54.3	54.3	54.3	54.3	0
10:20	54.3	54.3	54.3	54.3	0
10:19	54.3	54.3	54.3	54.3	0
10:18	54.3	54.3	54.3	54.3	0
10:17	54.3	54.3	54.3	54.3	20
10:16	54.3	54.3	54.3	54.3	38
10:15	54.3	54.3	54.3	54.3	0
10:14	54.3	54.3	54.3	54.3	0
10:13	54.3	54.3	54.3	54.3	0
10:12	54.3	54.3	54.3	54.3	15
10:11	54.3	54.3	54.3	54.3	12
10:10	54.3	54.3	54.3	54.3	0
10:09	54.3	54.3	54.3	54.3	0
10:08	54.3	54.3	54.3	54.3	12
10:07	54.3	54.3	54.3	54.3	0
10:06	54.3	54.3	54.3	54.3	8
10:05	54.3	54.3	54.3	54.3	15
10:04	54.3	54.3	54.3	54.3	0
10:03	54.3	54.3	54.3	54.3	0
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.3	54.3	54.3	7
10:00	54.3	54.3	54.3	54.3	11
09:59	54.3	54.3	54.3	54.3	7
09:58	54.3	54.3	54.3	54.3	1
09:57	54.3	54.3	54.3	54.3	0
09:56	54.3	54.3	54.3	54.3	5
09:55	54.3	54.3	54.3	54.3	20
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.3	54.3	54.3	26
09:51	54.3	54.3	54.3	54.3	1
09:50	54.3	54.3	54.3	54.3	11
09:49	54.3	54.3	54.3	54.3	0
09:48	54.3	54.3	54.3	54.3	0
09:47	54.3	54.3	54.3	54.3	4
09:46	54.3	54.3	54.3	54.3	0
09:45	54.3	54.3	54.3	54.3	5
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	3
09:40	54.3	54.3	54.3	54.3	9
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	3
09:33	54.3	54.3	54.3	54.3	8
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	2
09:30	54.3	54.3	54.3	54.3	5
09:29	54.3	54.3	54.3	54.3	8
09:28	54.3	54.3	54.3	54.3	4
09:27	54.3	54.3	54.3	54.3	3
09:26	54.3	54.3	54.3	54.3	7
09:25	54.3	54.3	54.3	54.3	4
09:24	54.3	54.3	54.3	54.3	33
09:23	54.3	54.3	54.3	54.3	0
09:22	54.3	54.3	54.3	54.3	0
09:21	54.3	54.3	54.3	54.3	2
09:20	54.3	54.3	54.3	54.3	17
09:19	54.3	54.3	54.3	54.3	12
09:18	54.3	54.3	54.3	54.3	10
09:17	54.3	54.3	54.3	54.3	4
09:16	54.3	54.3	54.3	54.3	21
09:15	54.3	54.3	54.3	54.3	7
09:14	54.3	54.3	54.3	54.3	111
09:13	54.3	54.3	54.3	54.3	64
09:12	54.3	54.3	54.3	54.3	38
09:11	54.3	54.3	54.3	54.3	0
09:10	54.3	54.3	54.3	54.3	13
09:09	54.3	54.3	54.3	54.3	74
09:08	54.3	54.3	54.3	54.3	3
09:07	54.3	54.3	54.3	54.3	111
09:06	54.3	54.3	54.3	54.3	28
09:05	54.3	54.3	54.3	54.3	113
09:04	54.3	54.3	54.3	54.3	58
09:03	54.3	54.3	54.3	54.3	207
09:02	54.3	54.3	54.3	54.3	215
09:01	54.3	52.9	54.3	52.9	5005

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)