成交	31.95	昨收	30.10
漲跌	1.85	開盤	31.20
漲跌幅	6.15%	最高	33.00
買進	31.90	最低	30.15
賣出	31.95	單量	9
漲停價	33.10	總量	12916
跌停價	27.10	昨量	9470

委買價	委買量	委賣價	委賣量
31.90	3	31.95	3
31.85	44	32.00	50
31.80	30	32.05	2
31.75	9	32.10	5
31.70	21	32.15	20

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	300
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32.1	32.1	32	20
13:24	32	32	32	31.9	74
13:23	31.95	31.9	31.95	31.85	40
13:22	31.9	31.9	31.9	31.85	10
13:21	31.9	31.9	31.9	31.9	7
13:20	31.9	31.95	31.95	31.9	39
13:19	31.9	31.95	31.95	31.9	31
13:18	32	32.05	32.05	31.95	25
13:17	32	32.05	32.05	32	64
13:16	32.05	32.1	32.1	32.05	16
13:15	32.05	32.1	32.1	32.05	7
13:14	32.05	32.05	32.05	32.05	2
13:13	32.05	32.1	32.15	32.05	21
13:12	32.05	32.15	32.15	32.05	13
13:11	32.1	32.15	32.15	32.1	2
13:10	32.15	32.1	32.15	32.1	16
13:09	32.1	32.1	32.15	32.1	16
13:08	32.15	32.1	32.15	32.1	6
13:07	32.15	32.15	32.15	32.15	11
13:06	32.15	32.15	32.25	32.15	14
13:05	32.15	32.2	32.2	32.15	17
13:04	32.25	32.3	32.3	32.25	5
13:03	32.3	32.3	32.3	32.3	6
13:02	32.35	32.15	32.35	32.15	12
13:01	32.15	32.25	32.3	32.1	32
13:00	32.25	32.3	32.3	32.25	18
12:59	32.35	32.35	32.35	32.3	12
12:58	32.3	32.35	32.35	32.3	3
12:57	32.35	32.35	32.35	32.3	14
12:56	32.4	32.45	32.45	32.35	15
12:55	32.45	32.45	32.45	32.45	3
12:54	32.45	32.6	32.6	32.45	42
12:53	32.6	32.6	32.6	32.6	6
12:52	32.65	32.6	32.65	32.6	6
12:51	32.6	32.65	32.65	32.6	4
12:50	32.65	32.65	32.65	32.65	2
12:49	32.7	32.65	32.7	32.65	52
12:48	32.6	32.6	32.6	32.6	7
12:47	32.6	32.6	32.6	32.6	16
12:46	32.65	32.55	32.65	32.55	7
12:45	32.6	32.55	32.6	32.55	37
12:44	32.55	32.65	32.65	32.5	39
12:43	32.65	32.75	32.75	32.6	59
12:42	32.7	32.7	32.7	32.7	3
12:41	32.8	32.8	32.8	32.8	6
12:40	32.8	32.6	32.8	32.6	16
12:39	32.55	32.65	32.65	32.55	34
12:38	32.65	32.8	32.8	32.65	35
12:37	32.85	32.9	32.9	32.8	29
12:36	32.95	32.8	32.95	32.75	54
12:35	32.8	32.85	32.85	32.65	57
12:34	32.85	32.85	32.9	32.85	9
12:33	32.9	33	33	32.9	32
12:32	32.95	32.5	33	32.5	511
12:31	32.5	32.45	32.5	32.45	25
12:30	32.45	32.4	32.45	32.4	7
12:29	32.35	32.35	32.35	32.35	0
12:28	32.35	32.35	32.35	32.35	1
12:27	32.35	32.4	32.4	32.35	4
12:26	32.4	32.4	32.4	32.4	1
12:25	32.4	32.4	32.4	32.35	7
12:24	32.45	32.45	32.45	32.45	0
12:23	32.45	32.45	32.45	32.45	6
12:22	32.45	32.35	32.45	32.35	25
12:21	32.25	32.3	32.3	32.25	10
12:20	32.25	32.25	32.25	32.25	0
12:19	32.25	32.3	32.3	32.25	4
12:18	32.3	32.25	32.35	32.25	4
12:17	32.3	32.3	32.3	32.3	0
12:16	32.3	32.3	32.3	32.3	9
12:15	32.3	32.25	32.3	32.25	2
12:14	32.25	32.3	32.3	32.25	10
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.25	8
12:11	32.3	32.3	32.3	32.3	17
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	4
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	1
12:06	32.4	32.4	32.4	32.4	2
12:05	32.45	32.35	32.45	32.3	15
12:04	32.4	32.35	32.55	32.3	132
12:03	32.35	32.35	32.35	32.35	0
12:02	32.35	32.35	32.35	32.35	3
12:01	32.4	32.4	32.4	32.4	7
12:00	32.45	32.4	32.5	32.4	6
11:59	32.35	32.4	32.4	32.35	36
11:58	32.35	32.35	32.35	32.35	0
11:57	32.35	32.5	32.5	32.35	13
11:56	32.55	32.55	32.6	32.55	8
11:55	32.5	32.45	32.5	32.45	10
11:54	32.35	32.35	32.35	32.35	5
11:53	32.35	32.35	32.35	32.35	10
11:52	32.3	32.5	32.5	32.3	48
11:51	32.5	32.55	32.55	32.4	13
11:50	32.55	32.6	32.6	32.55	14
11:49	32.55	32.6	32.65	32.55	20
11:48	32.6	32.45	32.6	32.4	37
11:47	32.4	32.5	32.55	32.4	15
11:46	32.5	32.5	32.5	32.5	0
11:45	32.5	32.5	32.5	32.5	4
11:44	32.5	32.6	32.6	32.5	12
11:43	32.6	32.4	32.6	32.4	104
11:42	32.35	32.35	32.35	32.35	8
11:41	32.25	32.25	32.25	32.25	1
11:40	32.35	32.25	32.35	32.25	16
11:39	32.3	32.3	32.3	32.3	1
11:38	32.35	32.15	32.35	32.15	47
11:37	32.2	32.15	32.2	32.15	8
11:36	32.15	32.15	32.2	32.15	8
11:35	32.15	32.15	32.15	32.15	1
11:34	32.15	32.15	32.15	32.15	5
11:33	32.15	32.1	32.15	32.1	13
11:32	32.05	32.1	32.1	32.05	18
11:31	32.1	32.15	32.15	32.1	7
11:30	32.2	32.2	32.2	32.2	3
11:29	32.25	32.25	32.25	32.25	2
11:28	32.25	32.2	32.25	32.2	11
11:27	32.15	32.15	32.15	32.15	6
11:26	32.2	32.2	32.2	32.2	1
11:25	32.15	32.15	32.2	32.15	9
11:24	32.2	32.3	32.3	32.2	4
11:23	32.35	32.2	32.4	32.2	17
11:22	32.2	32.15	32.2	32.15	16
11:21	32.15	32.2	32.2	32.15	7
11:20	32.2	32.2	32.2	32.2	2
11:19	32.25	32.25	32.25	32.25	1
11:18	32.25	32.25	32.25	32.25	0
11:17	32.25	32.2	32.25	32.2	9
11:16	32.2	32.3	32.3	32.2	12
11:15	32.3	32.3	32.3	32.3	5
11:14	32.4	32.3	32.4	32.3	5
11:13	32.35	32.35	32.35	32.35	2
11:12	32.45	32.4	32.45	32.4	14
11:11	32.4	32.25	32.4	32.25	13
11:10	32.2	32.25	32.25	32.2	11
11:09	32.25	32.3	32.3	32.2	4
11:08	32.3	32.3	32.3	32.15	131
11:07	32.3	32.35	32.4	32.3	20
11:06	32.25	32.5	32.5	32.25	25
11:05	32.5	32.3	32.6	32.3	116
11:04	32.15	32.35	32.35	32.15	44
11:03	32.4	32.4	32.5	32.35	63
11:02	32.35	32.45	32.5	32.25	44
11:01	32.4	32.25	32.5	32.1	57
11:00	32.25	32.25	32.3	32.25	38
10:59	32.25	32	32.25	32	84
10:58	31.9	31.9	31.9	31.9	3
10:57	31.95	31.95	31.95	31.95	2
10:56	31.95	31.95	31.95	31.9	11
10:55	31.95	31.95	31.95	31.95	4
10:54	31.95	32	32	31.95	8
10:53	32.05	31.95	32.05	31.95	31
10:52	31.95	31.8	31.95	31.8	37
10:51	31.8	31.7	31.8	31.7	3
10:50	31.7	31.55	31.7	31.5	62
10:49	31.55	31.6	31.6	31.55	15
10:48	31.55	31.55	31.6	31.55	10
10:47	31.55	31.8	31.8	31.55	132
10:46	31.8	31.85	31.85	31.8	6
10:45	31.85	31.85	31.85	31.85	1
10:44	31.85	31.9	31.9	31.85	12
10:43	31.9	31.9	31.9	31.9	2
10:42	31.95	31.95	31.95	31.85	28
10:41	31.95	31.95	31.95	31.95	11
10:40	32	32	32	32	5
10:39	32	32	32	32	3
10:38	32	31.95	32	31.95	18
10:37	31.95	32	32	31.95	9
10:36	32	32	32	32	57
10:35	32	31.85	32	31.85	26
10:34	31.85	31.9	31.9	31.85	64
10:33	31.9	31.9	31.9	31.9	8
10:32	31.95	31.95	32	31.95	9
10:31	31.95	31.95	31.95	31.95	20
10:30	32	32	32	31.9	26
10:29	32.05	32	32.15	31.95	45
10:28	32	32	32	32	16
10:27	31.95	32	32	31.9	23
10:26	32	31.95	32	31.95	24
10:25	31.95	31.85	31.95	31.8	22
10:24	31.9	32.05	32.05	31.9	20
10:23	32.1	32.2	32.2	32.1	29
10:22	32.2	32.15	32.25	32.15	28
10:21	32.15	32	32.15	31.95	56
10:20	31.95	31.75	31.95	31.7	132
10:19	31.8	31.8	31.8	31.8	10
10:18	31.8	31.8	31.85	31.75	34
10:17	31.8	31.8	31.8	31.8	0
10:16	31.8	31.95	31.95	31.8	44
10:15	31.9	31.9	31.9	31.9	5
10:14	31.9	31.95	31.95	31.9	10
10:13	32	32	32.05	32	24
10:12	31.9	31.9	31.95	31.85	32
10:11	31.85	31.85	31.85	31.8	23
10:10	31.8	31.95	31.95	31.8	50
10:09	31.95	31.85	31.95	31.85	19
10:08	31.8	31.85	31.9	31.8	17
10:07	31.9	31.8	32	31.8	41
10:06	31.8	32.05	32.05	31.8	83
10:05	32.05	32.05	32.1	32	51
10:04	32.05	32.15	32.15	32.05	54
10:03	32.1	32.15	32.3	32.1	65
10:02	32.1	32.5	32.5	32.05	121
10:01	32.5	32.65	32.65	32.5	156
10:00	32.65	32.7	32.75	32.65	125
09:59	32.75	32.6	32.85	32.6	260
09:58	32.7	32.5	32.7	32.45	263
09:57	32.5	32.65	32.65	32.35	195
09:56	32.7	31.8	32.7	31.8	758
09:55	31.75	31.75	31.85	31.75	27
09:54	31.75	31.75	31.85	31.7	74
09:53	31.8	31.65	31.8	31.65	32
09:52	31.6	31.65	31.75	31.6	65
09:51	31.65	31.55	31.65	31.55	58
09:50	31.55	31.6	31.6	31.55	32
09:49	31.55	31.5	31.55	31.5	30
09:48	31.5	31.6	31.6	31.5	39
09:47	31.65	31.75	31.75	31.5	183
09:46	31.7	31.65	31.7	31.6	87
09:45	31.6	31.6	31.8	31.55	350
09:44	31.6	31.45	31.65	31.45	385
09:43	31.4	31.3	31.4	31.3	68
09:42	31.3	31.3	31.35	31.25	151
09:41	31.3	31.05	31.3	31.05	123
09:40	31.05	31.15	31.15	31	95
09:39	31.15	31	31.2	31	249
09:38	31.05	30.9	31.05	30.85	148
09:37	30.9	30.9	30.95	30.85	61
09:36	30.9	30.85	30.95	30.8	124
09:35	30.9	30.8	30.95	30.7	230
09:34	30.75	30.75	30.85	30.75	88
09:33	30.75	30.75	30.75	30.75	33
09:32	30.75	30.75	30.75	30.75	30
09:31	30.7	30.8	30.8	30.7	42
09:30	30.75	30.85	30.85	30.75	10
09:29	30.8	30.8	30.8	30.75	21
09:28	30.75	30.85	30.85	30.75	17
09:27	30.75	30.85	30.9	30.75	48
09:26	30.9	30.9	30.95	30.85	77
09:25	30.85	30.8	30.85	30.8	41
09:24	30.75	30.75	30.75	30.75	4
09:23	30.75	30.75	30.75	30.75	4
09:22	30.7	30.8	30.85	30.7	57
09:21	30.75	30.65	30.8	30.6	99
09:20	30.7	30.7	30.7	30.7	22
09:19	30.75	30.75	30.85	30.7	40
09:18	30.75	30.85	30.85	30.75	32
09:17	30.8	30.9	30.9	30.8	40
09:16	30.9	30.9	30.95	30.8	43
09:15	30.95	31.15	31.5	30.75	272
09:14	31.15	31	31.3	31	126
09:13	31	30.6	31.05	30.6	68
09:12	30.65	30.7	30.75	30.65	75
09:11	30.7	30.45	30.7	30.45	86
09:10	30.5	30.6	30.65	30.5	57
09:09	30.6	30.65	30.7	30.55	166
09:08	30.55	30.45	30.6	30.45	135
09:07	30.45	30.2	30.45	30.2	155
09:06	30.3	30.45	30.5	30.3	199
09:05	30.45	30.55	30.55	30.4	184
09:04	30.55	30.4	30.6	30.3	297
09:03	30.4	30.5	30.6	30.35	174
09:02	30.3	30.25	30.5	30.15	122
09:01	30.35	31.2	31.35	30.25	919

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)