成交	58.70	昨收	54.30
漲跌	4.40	開盤	57.70
漲跌幅	8.10%	最高	59.00
買進	58.70	最低	53.80
賣出	58.80	單量	24
漲停價	59.70	總量	13387
跌停價	48.90	昨量	6895

委買價	委買量	委賣價	委賣量
58.70	14	58.80	25
58.60	22	58.90	13
58.50	13	59.00	130
58.40	22	59.10	12
58.30	24	59.20	9

時間	成交	開	高	低	量
13:30	58.7	58.7	58.7	58.7	418
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.7	58.7	58
13:24	58.7	58.7	58.7	58.7	0
13:23	58.7	58.7	58.7	58.7	58
13:22	58.8	58.8	58.8	58.8	0
13:21	58.8	58.8	58.8	58.8	53
13:20	58.7	58.7	58.7	58.7	0
13:19	58.7	58.7	58.7	58.7	56
13:18	58.7	58.7	58.7	58.7	0
13:17	58.7	58.7	58.7	58.7	60
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.5	58.5	58.5	50
13:14	58.1	58.1	58.1	58.1	0
13:13	58.1	58.1	58.1	58.1	70
13:12	58	58	58	58	0
13:11	58	58	58	58	33
13:10	58	58	58	58	0
13:09	58	58	58	58	49
13:08	58	58	58	58	0
13:07	58	58	58	58	19
13:06	58	58	58	58	0
13:05	58	58	58	58	20
13:04	58	58	58	58	0
13:03	58	58	58	58	16
13:02	58	58	58	58	0
13:01	58	58	58	58	25
13:00	58	58	58	58	0
12:59	58	58	58	58	70
12:58	58	58	58	58	0
12:57	58	58	58	58	18
12:56	58.1	58.1	58.1	58.1	0
12:55	58.1	58.1	58.1	58.1	13
12:54	58.2	58.2	58.2	58.2	0
12:53	58.2	58.2	58.2	58.2	28
12:52	58.2	58.2	58.2	58.2	0
12:51	58.2	58.2	58.2	58.2	21
12:50	58.3	58.3	58.3	58.3	0
12:49	58.3	58.3	58.3	58.3	38
12:48	58.5	58.5	58.5	58.5	0
12:47	58.5	58.5	58.5	58.5	8
12:46	58.4	58.4	58.4	58.4	0
12:45	58.4	58.4	58.4	58.4	8
12:44	58.5	58.5	58.5	58.5	0
12:43	58.5	58.5	58.5	58.5	11
12:42	58.4	58.4	58.4	58.4	0
12:41	58.4	58.4	58.4	58.4	29
12:40	58.5	58.5	58.5	58.5	0
12:39	58.5	58.5	58.5	58.5	61
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	12
12:36	58.9	58.9	58.9	58.9	0
12:35	58.9	58.9	58.9	58.9	16
12:34	58.7	58.7	58.7	58.7	0
12:33	58.7	58.7	58.7	58.7	20
12:32	58.9	58.9	58.9	58.9	0
12:31	58.9	58.9	58.9	58.9	22
12:30	58.7	58.7	58.7	58.7	0
12:29	58.7	58.7	58.7	58.7	13
12:28	59	59	59	59	0
12:27	59	59	59	59	34
12:26	59	59	59	59	0
12:25	59	59	59	59	37
12:24	58.8	58.8	58.8	58.8	0
12:23	58.8	58.8	58.8	58.8	14
12:22	58.7	58.7	58.7	58.7	0
12:21	58.7	58.7	58.7	58.7	7
12:20	58.7	58.7	58.7	58.7	0
12:19	58.7	58.7	58.7	58.7	10
12:18	58.7	58.7	58.7	58.7	0
12:17	58.7	58.7	58.7	58.7	8
12:16	58.6	58.6	58.6	58.6	0
12:15	58.6	58.6	58.6	58.6	24
12:14	58.8	58.8	58.8	58.8	0
12:13	58.8	58.8	58.8	58.8	26
12:12	58.9	58.9	58.9	58.9	0
12:11	58.9	58.9	58.9	58.9	17
12:10	58.8	58.8	58.8	58.8	0
12:09	58.8	58.8	58.8	58.8	27
12:08	58.9	58.9	58.9	58.9	0
12:07	58.9	58.9	58.9	58.9	12
12:06	58.6	58.6	58.6	58.6	0
12:05	58.6	58.6	58.6	58.6	11
12:04	58.8	58.8	58.8	58.8	0
12:03	58.8	58.8	58.8	58.8	12
12:02	58.9	58.9	58.9	58.9	0
12:01	58.9	58.9	58.9	58.9	28
12:00	59	59	59	59	0
11:59	59	59	59	59	41
11:58	59	59	59	59	0
11:57	59	59	59	59	67
11:56	59	59	59	59	0
11:55	59	59	59	59	40
11:54	58.9	58.9	58.9	58.9	0
11:53	58.9	58.9	58.9	58.9	82
11:52	58.9	58.9	58.9	58.9	0
11:51	58.9	58.9	58.9	58.9	99
11:50	58.5	58.5	58.5	58.5	0
11:49	58.5	58.5	58.5	58.5	61
11:48	58.4	58.4	58.4	58.4	0
11:47	58.4	58.4	58.4	58.4	17
11:46	58.4	58.4	58.4	58.4	0
11:45	58.4	58.4	58.4	58.4	7
11:44	58.4	58.4	58.4	58.4	0
11:43	58.4	58.4	58.4	58.4	9
11:42	58.2	58.2	58.2	58.2	0
11:41	58.2	58.2	58.2	58.2	7
11:40	58.2	58.2	58.2	58.2	0
11:39	58.2	58.2	58.2	58.2	26
11:38	58.2	58.2	58.2	58.2	0
11:37	58.2	58.2	58.2	58.2	12
11:36	58.2	58.2	58.2	58.2	0
11:35	58.2	58.2	58.2	58.2	43
11:34	58.5	58.5	58.5	58.5	0
11:33	58.5	58.5	58.5	58.5	43
11:32	58.5	58.5	58.5	58.5	0
11:31	58.5	58.5	58.5	58.5	65
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.4	62
11:28	58	58	58	58	0
11:27	58	58	58	58	197
11:26	58	58	58	58	0
11:25	58	58	58	58	29
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	11
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	12
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	31
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	57.9	57.9	18
11:16	57.9	57.9	57.9	57.9	0
11:15	57.9	57.9	57.9	57.9	9
11:14	57.8	57.8	57.8	57.8	0
11:13	57.8	57.8	57.8	57.8	24
11:12	57.8	57.8	57.8	57.8	0
11:11	57.8	57.8	57.8	57.8	37
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	35
11:08	57.8	57.8	57.8	57.8	0
11:07	57.8	57.8	57.8	57.8	33
11:06	57.8	57.8	57.8	57.8	0
11:05	57.8	57.8	57.8	57.8	32
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	56
11:02	57.4	57.4	57.4	57.4	0
11:01	57.4	57.4	57.4	57.4	29
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	35
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	64
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	65
10:54	57.8	57.8	57.8	57.8	0
10:53	57.8	57.8	57.8	57.8	27
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	32
10:50	58	58	58	58	0
10:49	58	58	58	58	60
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	62
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	57
10:44	58.3	58.3	58.3	58.3	0
10:43	58.3	58.3	58.3	58.3	83
10:42	58.5	58.5	58.5	58.5	0
10:41	58.5	58.5	58.5	58.5	42
10:40	58.5	58.5	58.5	58.5	0
10:39	58.5	58.5	58.5	58.5	93
10:38	58.5	58.5	58.5	58.5	0
10:37	58.5	58.5	58.5	58.5	55
10:36	58.5	58.5	58.5	58.5	0
10:35	58.5	58.5	58.5	58.5	62
10:34	58.5	58.5	58.5	58.5	0
10:33	58.5	58.5	58.5	58.5	49
10:32	58.4	58.4	58.4	58.4	0
10:31	58.4	58.4	58.4	58.4	30
10:30	58.2	58.2	58.2	58.2	0
10:29	58.2	58.2	58.2	58.2	27
10:28	58	58	58	58	0
10:27	58	58	58	58	41
10:26	57.8	57.8	57.8	57.8	0
10:25	57.8	57.8	57.8	57.8	21
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	30
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	45
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	65
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	65
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	83
10:14	58.1	58.1	58.1	58.1	0
10:13	58.1	58.1	58.1	58.1	60
10:12	58.4	58.4	58.4	58.4	0
10:11	58.4	58.4	58.4	58.4	70
10:10	58.3	58.3	58.3	58.3	0
10:09	58.3	58.3	58.3	58.3	67
10:08	58.1	58.1	58.1	58.1	0
10:07	58.1	58.1	58.1	58.1	59
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.6	57.6	57.6	67
10:04	57.5	57.5	57.5	57.5	0
10:03	57.5	57.5	57.5	57.5	117
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	142
10:00	58.5	58.5	58.5	58.5	0
09:59	58.5	58.5	58.5	58.5	124
09:58	59	59	59	59	0
09:57	59	59	59	59	213
09:56	58.5	58.5	58.5	58.5	0
09:55	58.5	58.5	58.5	58.5	165
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	144
09:52	57.3	57.3	57.3	57.3	0
09:51	57.3	57.3	57.3	57.3	102
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	165
09:48	56.7	56.7	56.7	56.7	0
09:47	56.7	56.7	56.7	56.7	113
09:46	56.7	56.7	56.7	56.7	0
09:45	56.7	56.7	56.7	56.7	147
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	124
09:42	56	56	56	56	0
09:41	56	56	56	56	122
09:40	55.8	55.8	55.8	55.8	0
09:39	55.8	55.8	55.8	55.8	247
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	194
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.6	54.6	54.6	118
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	154
09:32	54.5	54.5	54.5	54.5	0
09:31	54.5	54.5	54.5	54.5	140
09:30	54.6	54.6	54.6	54.6	0
09:29	54.6	54.6	54.6	54.6	170
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.4	54.4	54.4	302
09:26	54.2	54.2	54.2	54.2	0
09:25	54.2	54.2	54.2	54.2	313
09:24	54	54	54	54	0
09:23	54	54	54	54	403
09:22	53.8	53.8	53.8	53.8	0
09:21	53.8	53.8	53.8	53.8	275
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	460
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.3	511
09:16	54.8	54.8	54.8	54.8	0
09:15	54.8	54.8	54.8	54.8	413
09:14	55.1	55.1	55.1	55.1	0
09:13	55.1	55.1	55.1	55.1	306
09:12	55.5	55.5	55.5	55.5	0
09:11	55.5	55.5	55.5	55.5	416
09:10	55.5	55.5	55.5	55.5	0
09:09	55.5	55.5	55.5	55.5	455
09:08	55	55	55	55	0
09:07	55	55	55	55	467
09:06	56.5	56.5	56.5	56.5	0
09:05	56.5	56.5	56.5	56.5	313
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57.2	57.2	57.2	301
09:02	57.7	57.7	57.7	57.7	0
09:01	57.7	57.7	57.7	57.7	1361

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)