成交	979.00	昨收	979.00
漲跌	0.00	開盤	985.00
漲跌幅	0.00%	最高	993.00
買進	978.00	最低	970.00
賣出	979.00	單量	7
漲停價	1075.00	總量	5583
跌停價	882.00	昨量	9355

委買價	委買量	委賣價	委賣量
978.00	1	979.00	124
977.00	2	980.00	194
976.00	3	981.00	40
975.00	6	982.00	58
974.00	13	983.00	34

時間	成交	開	高	低	量
13:30	979	979	979	979	876
13:29	975	975	975	975	0
13:28	975	975	975	975	0
13:27	975	975	975	975	0
13:26	975	975	975	975	0
13:25	975	973	975	973	72
13:24	975	973	975	972	80
13:23	973	973	974	972	48
13:22	973	973	974	973	36
13:21	974	974	974	973	15
13:20	973	973	974	973	53
13:19	973	973	973	973	31
13:18	973	973	974	973	7
13:17	973	973	974	973	23
13:16	974	973	974	973	15
13:15	974	973	974	973	8
13:14	973	973	973	973	29
13:13	974	974	974	974	3
13:12	973	973	974	973	10
13:11	974	973	974	972	15
13:10	972	973	973	972	16
13:09	973	972	973	972	16
13:08	973	973	973	973	40
13:07	973	973	974	973	17
13:06	974	973	974	973	7
13:05	973	974	974	973	8
13:04	973	973	973	972	13
13:03	973	973	973	973	19
13:02	974	973	974	973	33
13:01	972	972	973	972	9
13:00	973	972	973	972	12
12:59	972	972	973	972	16
12:58	972	973	973	972	16
12:57	972	972	973	972	5
12:56	971	972	972	971	12
12:55	972	971	972	971	15
12:54	971	971	971	971	6
12:53	971	971	972	971	9
12:52	972	971	972	971	8
12:51	971	971	971	970	20
12:50	971	972	972	971	90
12:49	973	972	973	972	8
12:48	973	972	973	972	10
12:47	972	972	972	971	8
12:46	972	972	972	972	2
12:45	972	972	972	971	15
12:44	971	972	973	971	4
12:43	972	972	972	972	12
12:42	972	973	973	972	53
12:41	973	972	973	972	4
12:40	973	973	973	972	6
12:39	973	972	973	972	34
12:38	972	972	972	972	2
12:37	972	973	973	972	4
12:36	972	972	973	972	4
12:35	973	972	973	972	35
12:34	972	972	972	972	0
12:33	972	973	973	972	2
12:32	972	972	973	972	5
12:31	972	973	973	972	7
12:30	973	971	973	971	28
12:29	971	972	972	971	4
12:28	971	971	972	971	7
12:27	971	971	972	971	11
12:26	972	971	972	971	9
12:25	972	971	972	971	11
12:24	971	971	972	971	10
12:23	971	971	972	971	8
12:22	971	972	972	971	7
12:21	972	973	973	972	112
12:20	973	973	974	973	22
12:19	973	974	974	973	9
12:18	973	973	974	973	5
12:17	974	973	974	973	16
12:16	973	973	973	973	6
12:15	973	973	973	973	3
12:14	973	974	974	973	3
12:13	974	973	974	973	5
12:12	974	973	974	973	6
12:11	974	973	974	973	3
12:10	973	973	973	973	4
12:09	973	974	974	973	51
12:08	975	975	975	974	11
12:07	974	974	975	974	7
12:06	974	975	975	974	3
12:05	974	974	974	974	2
12:04	974	974	975	974	7
12:03	974	974	975	974	8
12:02	974	974	974	974	4
12:01	974	974	974	974	16
12:00	974	975	975	974	8
11:59	974	975	975	974	17
11:58	975	974	975	974	10
11:57	975	974	975	974	4
11:56	974	974	974	974	6
11:55	974	975	975	974	7
11:54	975	974	975	974	8
11:53	975	974	975	974	6
11:52	974	974	975	974	6
11:51	974	974	975	974	3
11:50	974	975	975	974	3
11:49	975	974	975	974	10
11:48	975	974	975	974	2
11:47	974	975	975	974	5
11:46	974	975	975	974	4
11:45	975	974	975	974	2
11:44	974	975	975	974	16
11:43	975	975	975	975	3
11:42	975	975	976	975	30
11:41	975	974	975	974	13
11:40	975	975	975	974	5
11:39	974	974	975	974	17
11:38	974	974	974	974	4
11:37	974	975	975	974	9
11:36	975	974	975	974	18
11:35	974	975	975	974	5
11:34	974	975	975	974	5
11:33	974	975	975	974	19
11:32	975	975	975	974	7
11:31	975	975	976	975	19
11:30	975	975	976	975	12
11:29	975	975	975	975	9
11:28	975	976	976	975	2
11:27	976	976	976	975	6
11:26	975	975	975	975	10
11:25	975	976	976	975	6
11:24	975	975	975	975	9
11:23	975	975	975	975	3
11:22	975	975	976	975	7
11:21	976	975	976	975	20
11:20	975	975	975	975	7
11:19	975	976	976	975	14
11:18	976	975	976	975	10
11:17	975	975	975	975	34
11:16	976	975	976	975	4
11:15	975	975	975	975	6
11:14	975	976	976	975	8
11:13	975	975	975	975	5
11:12	975	975	975	975	8
11:11	976	975	976	975	55
11:10	976	977	977	976	7
11:09	977	977	977	976	9
11:08	977	976	977	976	13
11:07	977	977	977	977	0
11:06	977	977	977	977	26
11:05	977	977	977	977	3
11:04	977	977	977	977	35
11:03	977	977	977	977	0
11:02	977	977	977	977	6
11:01	977	977	977	977	0
11:00	977	977	977	977	2
10:59	978	978	978	977	4
10:58	978	978	978	978	4
10:57	977	977	977	977	2
10:56	977	978	978	977	21
10:55	978	977	978	977	66
10:54	977	977	978	977	8
10:53	978	978	978	978	2
10:52	978	977	978	977	10
10:51	978	978	978	978	3
10:50	977	977	977	977	5
10:49	977	977	977	977	7
10:48	977	977	977	977	1
10:47	977	977	977	977	4
10:46	977	977	977	977	6
10:45	977	977	977	977	2
10:44	977	978	978	977	3
10:43	977	977	977	977	1
10:42	977	977	977	977	3
10:41	977	978	978	977	19
10:40	978	978	978	978	16
10:39	978	978	978	978	14
10:38	979	978	979	978	3
10:37	978	979	979	978	6
10:36	979	979	979	979	0
10:35	979	979	979	979	1
10:34	978	978	978	978	6
10:33	979	978	979	978	6
10:32	979	978	979	978	9
10:31	978	978	978	978	10
10:30	979	979	979	979	0
10:29	979	979	979	979	102
10:28	978	977	979	977	33
10:27	977	977	977	977	12
10:26	978	977	978	977	6
10:25	977	977	977	977	11
10:24	977	977	977	977	5
10:23	976	976	976	976	0
10:22	976	977	977	976	19
10:21	977	977	977	977	11
10:20	976	977	977	976	7
10:19	976	976	976	976	4
10:18	976	976	976	976	12
10:17	976	976	976	976	2
10:16	976	976	976	976	1
10:15	976	976	976	976	7
10:14	976	976	976	976	25
10:13	976	976	976	976	4
10:12	976	976	976	976	6
10:11	977	976	977	976	15
10:10	976	976	976	976	21
10:09	977	977	977	977	0
10:08	977	977	978	977	18
10:07	977	977	977	977	9
10:06	977	977	977	977	0
10:05	977	977	977	977	8
10:04	977	977	977	977	13
10:03	979	979	979	979	4
10:02	979	979	979	979	10
10:01	979	979	979	979	28
10:00	980	980	980	980	19
09:59	981	981	981	981	0
09:58	981	981	981	981	3
09:57	980	980	980	980	5
09:56	981	980	981	980	8
09:55	981	981	981	980	16
09:54	981	981	981	981	10
09:53	981	981	981	981	13
09:52	981	980	981	980	12
09:51	980	979	980	979	10
09:50	979	979	979	979	7
09:49	979	979	979	979	0
09:48	979	979	979	979	14
09:47	980	980	980	980	22
09:46	980	980	980	980	30
09:45	980	979	980	979	24
09:44	979	979	979	979	22
09:43	978	976	979	976	28
09:42	976	976	976	976	11
09:41	976	977	977	976	16
09:40	977	976	977	976	31
09:39	976	976	976	976	5
09:38	976	976	976	976	16
09:37	976	977	977	976	16
09:36	976	976	976	976	15
09:35	976	977	977	976	9
09:34	977	977	977	977	26
09:33	977	977	977	977	13
09:32	978	978	978	978	13
09:31	977	976	977	976	8
09:30	977	977	977	976	8
09:29	975	977	977	975	30
09:28	977	976	978	976	29
09:27	976	975	976	974	28
09:26	975	976	976	974	73
09:25	976	978	978	976	59
09:24	978	979	979	978	31
09:23	980	979	980	979	9
09:22	979	980	980	979	55
09:21	980	981	982	980	59
09:20	981	981	982	981	16
09:19	981	981	981	981	34
09:18	981	980	981	980	19
09:17	980	980	980	980	6
09:16	981	982	982	981	44
09:15	982	981	982	981	10
09:14	981	982	982	981	20
09:13	982	982	982	982	30
09:12	983	982	983	982	21
09:11	983	985	985	982	77
09:10	985	989	989	985	38
09:09	988	988	988	988	13
09:08	988	988	988	988	26
09:07	987	986	987	986	39
09:06	986	986	986	986	28
09:05	986	988	988	986	27
09:04	988	989	990	988	81
09:03	989	993	993	986	149
09:02	992	991	993	990	96
09:01	991	985	993	985	635

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)