成交	1880.00	昨收	1835.00
漲跌	45.00	開盤	1920.00
漲跌幅	2.45%	最高	1950.00
買進	1880.00	最低	1870.00
賣出	1885.00	單量	10
漲停價	2015.00	總量	10958
跌停價	1655.00	昨量	10094

委買價	委買量	委賣價	委賣量
1880.00	1	1885.00	45
1875.00	83	1890.00	42
1870.00	76	1895.00	121
1865.00	75	1900.00	102
1860.00	108	1905.00	109

時間	成交	開	高	低	量
13:30	1880	1880	1880	1880	876
13:29	1880	1880	1880	1880	0
13:28	1880	1880	1880	1880	0
13:27	1880	1880	1880	1880	0
13:26	1880	1880	1880	1880	0
13:25	1880	1875	1880	1870	53
13:24	1880	1880	1880	1875	31
13:23	1875	1875	1875	1875	80
13:22	1875	1875	1875	1875	32
13:21	1880	1880	1880	1880	14
13:20	1875	1880	1880	1875	100
13:19	1880	1875	1880	1875	16
13:18	1875	1880	1880	1875	67
13:17	1880	1885	1885	1880	68
13:16	1890	1885	1890	1885	31
13:15	1885	1890	1890	1885	26
13:14	1885	1890	1890	1885	117
13:13	1890	1890	1895	1890	86
13:12	1895	1895	1895	1895	3
13:11	1890	1895	1895	1890	79
13:10	1895	1890	1895	1890	83
13:09	1890	1890	1895	1890	21
13:08	1895	1895	1895	1895	11
13:07	1895	1895	1895	1895	19
13:06	1890	1890	1895	1890	17
13:05	1895	1895	1895	1895	8
13:04	1890	1900	1900	1890	116
13:03	1905	1905	1905	1905	18
13:02	1905	1905	1905	1905	9
13:01	1905	1905	1905	1905	0
13:00	1905	1900	1905	1900	12
12:59	1900	1895	1900	1895	51
12:58	1900	1895	1900	1895	10
12:57	1895	1895	1900	1895	6
12:56	1895	1905	1905	1895	44
12:55	1905	1900	1905	1900	21
12:54	1900	1905	1905	1900	9
12:53	1905	1905	1905	1900	18
12:52	1900	1900	1905	1900	7
12:51	1900	1900	1900	1900	13
12:50	1905	1900	1905	1900	6
12:49	1905	1910	1910	1900	43
12:48	1910	1905	1910	1905	9
12:47	1910	1905	1910	1905	13
12:46	1910	1910	1910	1910	5
12:45	1910	1910	1910	1905	7
12:44	1905	1910	1910	1905	8
12:43	1910	1910	1910	1910	2
12:42	1910	1905	1910	1905	7
12:41	1910	1915	1915	1905	83
12:40	1915	1915	1915	1910	12
12:39	1915	1910	1915	1910	44
12:38	1905	1910	1910	1905	6
12:37	1910	1910	1910	1905	10
12:36	1910	1910	1910	1905	7
12:35	1905	1910	1910	1905	3
12:34	1910	1905	1910	1905	30
12:33	1905	1905	1905	1905	67
12:32	1910	1910	1910	1905	11
12:31	1910	1910	1910	1905	9
12:30	1910	1910	1910	1905	5
12:29	1910	1905	1910	1905	10
12:28	1910	1910	1910	1905	7
12:27	1910	1910	1910	1910	12
12:26	1910	1910	1910	1910	12
12:25	1910	1905	1910	1905	21
12:24	1905	1905	1905	1900	14
12:23	1905	1905	1905	1905	0
12:22	1905	1905	1905	1900	10
12:21	1905	1900	1905	1900	45
12:20	1900	1895	1900	1895	13
12:19	1900	1900	1900	1900	10
12:18	1900	1895	1900	1895	9
12:17	1900	1900	1900	1900	4
12:16	1895	1900	1905	1895	85
12:15	1900	1905	1905	1900	10
12:14	1905	1905	1905	1905	13
12:13	1905	1905	1905	1905	7
12:12	1900	1905	1905	1900	6
12:11	1905	1900	1905	1900	13
12:10	1905	1905	1905	1905	9
12:09	1905	1905	1905	1900	13
12:08	1905	1905	1905	1900	6
12:07	1905	1900	1905	1900	7
12:06	1905	1900	1905	1900	11
12:05	1905	1905	1905	1900	19
12:04	1905	1905	1905	1905	10
12:03	1905	1900	1905	1900	6
12:02	1900	1905	1905	1900	11
12:01	1905	1900	1905	1900	22
12:00	1900	1900	1900	1900	24
11:59	1895	1895	1895	1895	44
11:58	1895	1890	1895	1890	24
11:57	1890	1895	1895	1890	51
11:56	1895	1895	1900	1895	18
11:55	1895	1900	1900	1895	78
11:54	1905	1905	1905	1900	50
11:53	1905	1910	1910	1905	11
11:52	1905	1915	1915	1905	84
11:51	1915	1915	1915	1915	6
11:50	1915	1915	1915	1915	8
11:49	1915	1915	1915	1915	10
11:48	1910	1915	1915	1910	10
11:47	1915	1915	1915	1915	20
11:46	1910	1910	1910	1910	31
11:45	1910	1910	1910	1910	5
11:44	1910	1905	1910	1905	11
11:43	1905	1910	1910	1905	10
11:42	1905	1905	1910	1905	13
11:41	1910	1905	1910	1905	89
11:40	1910	1915	1915	1910	14
11:39	1915	1915	1915	1910	4
11:38	1915	1910	1915	1910	27
11:37	1910	1915	1915	1910	4
11:36	1915	1915	1915	1915	4
11:35	1910	1915	1915	1910	3
11:34	1915	1915	1915	1910	82
11:33	1915	1915	1915	1915	4
11:32	1915	1920	1920	1915	3
11:31	1920	1920	1920	1920	52
11:30	1920	1920	1920	1915	66
11:29	1915	1920	1920	1915	7
11:28	1915	1915	1915	1915	0
11:27	1915	1915	1920	1915	18
11:26	1920	1920	1920	1920	0
11:25	1920	1920	1920	1920	7
11:24	1915	1915	1915	1915	63
11:23	1920	1920	1920	1920	27
11:22	1920	1920	1920	1920	11
11:21	1920	1920	1920	1920	88
11:20	1920	1920	1920	1920	46
11:19	1920	1920	1920	1920	4
11:18	1915	1915	1915	1915	5
11:17	1915	1920	1920	1915	5
11:16	1920	1920	1920	1915	10
11:15	1915	1915	1915	1915	6
11:14	1915	1920	1920	1915	56
11:13	1920	1920	1920	1920	11
11:12	1920	1925	1925	1920	72
11:11	1925	1925	1925	1925	0
11:10	1925	1930	1930	1925	32
11:09	1930	1930	1930	1930	10
11:08	1925	1930	1930	1925	16
11:07	1925	1935	1935	1925	108
11:06	1930	1930	1930	1930	0
11:05	1930	1930	1930	1925	15
11:04	1930	1930	1930	1930	7
11:03	1925	1925	1925	1925	44
11:02	1920	1920	1920	1920	17
11:01	1925	1925	1925	1925	0
11:00	1925	1925	1925	1925	11
10:59	1920	1920	1920	1920	37
10:58	1925	1925	1930	1925	23
10:57	1925	1925	1925	1925	8
10:56	1930	1930	1930	1930	4
10:55	1925	1930	1930	1925	74
10:54	1935	1930	1935	1930	43
10:53	1935	1930	1935	1930	13
10:52	1935	1930	1935	1930	9
10:51	1935	1930	1935	1930	10
10:50	1935	1935	1935	1935	26
10:49	1930	1935	1935	1930	6
10:48	1940	1935	1940	1935	97
10:47	1935	1935	1935	1935	10
10:46	1935	1935	1935	1935	6
10:45	1935	1935	1935	1930	18
10:44	1930	1930	1930	1930	3
10:43	1930	1930	1930	1930	28
10:42	1930	1930	1930	1930	11
10:41	1930	1930	1930	1930	34
10:40	1925	1925	1925	1925	96
10:39	1925	1930	1930	1925	6
10:38	1930	1930	1930	1930	9
10:37	1930	1930	1930	1930	6
10:36	1925	1925	1925	1925	20
10:35	1925	1925	1925	1925	13
10:34	1930	1930	1930	1925	72
10:33	1935	1935	1935	1935	3
10:32	1930	1935	1935	1930	8
10:31	1930	1930	1930	1930	9
10:30	1935	1935	1935	1935	12
10:29	1935	1935	1935	1935	7
10:28	1935	1930	1935	1930	15
10:27	1930	1930	1930	1930	2
10:26	1930	1940	1940	1930	73
10:25	1940	1940	1940	1940	9
10:24	1940	1940	1945	1940	84
10:23	1945	1945	1945	1945	0
10:22	1945	1945	1945	1945	0
10:21	1945	1945	1945	1945	30
10:20	1940	1940	1940	1940	11
10:19	1935	1945	1945	1935	209
10:18	1950	1950	1950	1950	66
10:17	1950	1945	1950	1945	47
10:16	1950	1945	1950	1945	192
10:15	1940	1940	1940	1940	63
10:14	1940	1930	1940	1930	212
10:13	1930	1930	1930	1930	55
10:12	1930	1930	1930	1930	65
10:11	1925	1925	1925	1925	20
10:10	1920	1920	1920	1920	41
10:09	1920	1920	1920	1920	31
10:08	1920	1925	1925	1920	6
10:07	1925	1920	1925	1920	27
10:06	1915	1920	1920	1915	58
10:05	1910	1910	1910	1910	21
10:04	1910	1915	1915	1910	61
10:03	1915	1915	1915	1915	7
10:02	1920	1920	1920	1920	45
10:01	1920	1920	1920	1920	79
10:00	1930	1930	1930	1930	0
09:59	1930	1930	1930	1930	0
09:58	1930	1930	1930	1925	203
09:57	1930	1930	1930	1930	38
09:56	1930	1930	1930	1930	104
09:55	1925	1925	1925	1925	68
09:54	1920	1920	1925	1920	53
09:53	1920	1920	1920	1915	23
09:52	1920	1920	1920	1920	14
09:51	1915	1915	1915	1915	103
09:50	1915	1915	1915	1915	0
09:49	1915	1915	1915	1915	35
09:48	1910	1910	1910	1910	0
09:47	1910	1910	1910	1910	25
09:46	1910	1910	1910	1910	66
09:45	1910	1910	1910	1910	10
09:44	1910	1910	1910	1910	101
09:43	1900	1900	1900	1900	0
09:42	1900	1900	1900	1900	0
09:41	1900	1900	1900	1900	0
09:40	1900	1900	1900	1900	81
09:39	1905	1905	1905	1905	21
09:38	1905	1905	1905	1905	77
09:37	1900	1900	1900	1900	0
09:36	1900	1895	1900	1895	114
09:35	1900	1900	1900	1900	84
09:34	1910	1910	1910	1910	23
09:33	1910	1905	1910	1905	156
09:32	1905	1905	1910	1905	61
09:31	1905	1905	1905	1905	8
09:30	1910	1905	1910	1905	9
09:29	1905	1915	1915	1905	81
09:28	1915	1905	1915	1905	103
09:27	1905	1900	1905	1900	24
09:26	1900	1905	1905	1900	36
09:25	1905	1910	1910	1905	137
09:24	1915	1915	1915	1915	52
09:23	1915	1920	1920	1915	78
09:22	1920	1920	1920	1920	0
09:21	1920	1925	1925	1920	15
09:20	1925	1920	1925	1920	39
09:19	1925	1925	1925	1925	75
09:18	1930	1925	1930	1925	40
09:17	1920	1915	1925	1915	53
09:16	1915	1915	1915	1915	20
09:15	1915	1915	1920	1915	38
09:14	1920	1920	1920	1920	27
09:13	1915	1910	1915	1910	35
09:12	1910	1920	1920	1910	44
09:11	1920	1915	1925	1915	107
09:10	1930	1925	1930	1925	89
09:09	1930	1925	1930	1925	143
09:08	1920	1915	1920	1915	153
09:07	1910	1910	1910	1910	55
09:06	1910	1910	1910	1910	33
09:05	1910	1905	1915	1905	93
09:04	1905	1905	1905	1900	59
09:03	1905	1915	1915	1900	120
09:02	1910	1910	1910	1905	179
09:01	1905	1920	1920	1900	773

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)