成交	938.00	昨收	945.00
漲跌	-7.00	開盤	945.00
漲跌幅	-0.74%	最高	948.00
買進	937.00	最低	929.00
賣出	938.00	單量	14
漲停價	1035.00	總量	9020
跌停價	851.00	昨量	11234

委買價	委買量	委賣價	委賣量
937.00	77	938.00	53
936.00	222	939.00	29
935.00	177	940.00	304
934.00	144	941.00	65
933.00	117	942.00	46

時間	成交	開	高	低	量
13:30	938	938	938	938	681
13:29	938	938	938	938	0
13:28	938	938	938	938	0
13:27	938	938	938	938	0
13:26	938	938	938	938	0
13:25	938	938	939	937	84
13:24	937	937	938	937	38
13:23	937	937	938	937	29
13:22	937	938	938	937	30
13:21	937	937	938	937	25
13:20	938	937	938	937	20
13:19	938	937	938	937	22
13:18	938	938	938	938	5
13:17	937	937	938	937	17
13:16	937	937	937	937	6
13:15	938	936	938	936	97
13:14	937	937	937	937	20
13:13	937	937	937	937	14
13:12	937	937	937	937	7
13:11	937	937	937	937	24
13:10	937	938	938	937	16
13:09	938	937	938	937	8
13:08	937	938	938	937	14
13:07	938	937	938	936	28
13:06	937	935	937	935	124
13:05	935	935	935	934	28
13:04	935	935	935	934	30
13:03	935	935	935	935	37
13:02	936	935	936	935	19
13:01	935	935	936	935	16
13:00	935	935	936	935	17
12:59	935	935	936	935	14
12:58	935	935	935	935	10
12:57	935	935	936	935	4
12:56	935	935	936	935	18
12:55	935	935	935	935	5
12:54	935	936	936	935	32
12:53	936	936	936	935	8
12:52	935	936	936	935	16
12:51	936	936	936	935	13
12:50	935	934	935	934	83
12:49	935	934	935	934	10
12:48	934	934	935	934	6
12:47	935	934	935	934	8
12:46	935	934	935	934	2
12:45	934	935	935	934	17
12:44	934	934	935	934	10
12:43	935	935	935	934	8
12:42	934	934	935	934	3
12:41	934	934	935	934	10
12:40	935	936	936	935	12
12:39	935	934	935	934	9
12:38	935	936	936	935	13
12:37	935	935	935	935	7
12:36	935	936	936	935	6
12:35	936	937	937	935	21
12:34	936	936	936	936	3
12:33	937	937	937	936	9
12:32	936	936	936	936	5
12:31	936	936	936	936	13
12:30	937	937	937	936	4
12:29	937	936	937	936	7
12:28	937	936	937	936	4
12:27	936	936	936	936	9
12:26	936	934	936	934	30
12:25	934	935	936	934	36
12:24	935	935	935	935	1
12:23	935	935	936	935	5
12:22	936	936	936	936	10
12:21	936	936	936	936	5
12:20	936	937	937	936	14
12:19	936	936	936	936	2
12:18	936	937	938	936	24
12:17	936	937	937	936	15
12:16	936	936	937	936	10
12:15	936	937	938	936	15
12:14	937	938	938	937	3
12:13	937	939	939	937	12
12:12	939	939	940	938	18
12:11	939	939	940	939	13
12:10	939	940	940	939	12
12:09	940	940	940	939	14
12:08	940	937	940	937	51
12:07	937	938	938	937	11
12:06	938	937	938	937	7
12:05	937	937	938	937	10
12:04	937	938	938	937	6
12:03	938	937	938	937	8
12:02	937	937	938	937	11
12:01	937	938	938	937	12
12:00	938	935	938	934	74
11:59	936	936	936	935	12
11:58	935	935	936	935	7
11:57	935	935	936	935	12
11:56	935	936	936	935	5
11:55	935	936	936	935	6
11:54	935	936	936	935	9
11:53	936	935	936	935	7
11:52	936	935	936	935	8
11:51	935	935	935	934	37
11:50	934	934	935	934	14
11:49	934	935	936	934	18
11:48	935	936	936	935	38
11:47	935	935	936	935	7
11:46	935	935	936	935	9
11:45	936	936	936	935	6
11:44	936	935	936	935	9
11:43	935	935	936	935	14
11:42	935	935	936	935	9
11:41	935	935	936	935	3
11:40	936	936	936	935	11
11:39	936	936	936	936	8
11:38	936	937	937	936	2
11:37	937	936	937	936	12
11:36	936	937	937	936	17
11:35	936	936	936	936	7
11:34	937	936	937	936	10
11:33	936	937	937	936	4
11:32	936	936	937	936	9
11:31	936	937	937	936	8
11:30	936	936	936	936	7
11:29	936	937	937	936	8
11:28	936	937	937	936	14
11:27	938	937	938	937	10
11:26	938	937	938	937	9
11:25	938	937	938	937	8
11:24	938	937	938	937	24
11:23	937	937	937	937	0
11:22	937	937	937	937	11
11:21	938	937	938	937	8
11:20	937	938	938	937	8
11:19	938	938	938	937	19
11:18	937	938	938	937	4
11:17	937	937	938	936	48
11:16	937	934	937	934	13
11:15	936	936	937	935	77
11:14	936	936	937	936	71
11:13	937	938	938	936	62
11:12	938	937	938	937	11
11:11	938	937	938	937	9
11:10	938	938	938	937	13
11:09	937	938	938	937	7
11:08	937	938	938	937	10
11:07	938	938	938	938	7
11:06	937	937	938	937	13
11:05	937	937	938	937	8
11:04	937	938	938	937	9
11:03	937	938	938	937	9
11:02	937	937	938	937	32
11:01	937	936	937	936	17
11:00	936	937	937	936	12
10:59	936	935	936	935	32
10:58	936	935	936	935	21
10:57	935	935	935	934	27
10:56	934	935	935	934	9
10:55	935	935	936	935	29
10:54	936	937	937	936	42
10:53	936	934	936	934	105
10:52	934	934	935	934	33
10:51	934	934	934	934	42
10:50	934	934	934	933	15
10:49	933	932	933	932	68
10:48	933	933	933	932	39
10:47	932	932	933	932	8
10:46	932	933	933	932	13
10:45	933	933	933	932	11
10:44	933	933	933	933	4
10:43	932	932	932	932	5
10:42	933	932	933	932	10
10:41	933	932	933	932	9
10:40	932	933	933	932	15
10:39	932	932	932	932	13
10:38	933	933	933	932	19
10:37	933	932	933	932	5
10:36	932	931	932	931	44
10:35	931	931	931	931	7
10:34	932	931	932	931	7
10:33	931	932	932	931	15
10:32	931	933	933	931	16
10:31	933	931	933	931	72
10:30	930	930	931	930	12
10:29	931	930	931	930	28
10:28	930	930	931	930	12
10:27	931	932	932	931	30
10:26	932	931	932	929	330
10:25	931	932	933	931	82
10:24	932	933	934	932	54
10:23	934	934	934	933	45
10:22	934	933	934	933	16
10:21	933	934	934	933	10
10:20	933	934	934	933	7
10:19	934	934	934	933	43
10:18	934	933	934	933	23
10:17	934	933	934	933	22
10:16	934	934	934	933	100
10:15	934	934	934	933	43
10:14	934	936	936	934	296
10:13	936	936	937	936	13
10:12	936	936	936	936	23
10:11	937	936	937	936	51
10:10	937	938	938	937	25
10:09	938	939	939	938	37
10:08	938	939	939	938	11
10:07	938	939	939	938	13
10:06	939	939	939	939	6
10:05	938	939	939	938	5
10:04	938	939	939	938	10
10:03	938	939	939	938	7
10:02	938	938	938	937	13
10:01	938	938	938	938	27
10:00	938	937	938	937	49
09:59	938	937	938	937	85
09:58	937	937	937	937	126
09:57	938	937	938	937	9
09:56	938	938	938	938	64
09:55	938	938	939	938	64
09:54	938	937	938	937	153
09:53	936	936	936	936	33
09:52	936	937	937	936	12
09:51	936	936	936	936	8
09:50	936	937	937	936	25
09:49	937	937	937	937	64
09:48	937	938	938	937	201
09:47	939	939	939	938	68
09:46	939	939	939	938	30
09:45	939	938	939	938	30
09:44	939	939	939	938	29
09:43	939	939	939	939	98
09:42	939	940	940	939	36
09:41	940	942	942	940	47
09:40	943	942	943	942	12
09:39	943	943	943	943	3
09:38	943	943	943	943	6
09:37	942	942	943	942	33
09:36	943	943	943	943	0
09:35	943	943	943	943	46
09:34	945	945	945	945	0
09:33	945	945	945	945	0
09:32	945	945	945	945	3
09:31	945	946	946	945	56
09:30	946	947	948	946	34
09:29	946	946	948	946	87
09:28	946	942	946	942	210
09:27	943	943	943	942	25
09:26	943	940	944	940	99
09:25	940	943	943	940	90
09:24	942	943	943	942	10
09:23	942	943	943	942	9
09:22	942	943	943	942	3
09:21	942	942	942	942	20
09:20	941	941	942	941	17
09:19	941	941	942	941	47
09:18	941	938	941	938	119
09:17	939	939	939	938	41
09:16	939	939	939	939	43
09:15	939	940	940	939	27
09:14	940	940	941	939	140
09:13	940	942	942	940	121
09:12	941	942	942	941	77
09:11	942	945	945	942	165
09:10	945	946	946	945	30
09:09	946	946	946	946	45
09:08	946	945	946	945	18
09:07	946	947	947	945	106
09:06	946	946	947	946	70
09:05	945	946	946	945	40
09:04	945	946	946	945	21
09:03	945	947	947	945	136
09:02	948	947	948	947	78
09:01	947	945	947	945	443

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)