成交	18.85	昨收	19.10
漲跌	-0.25	開盤	18.75
漲跌幅	-1.31%	最高	18.95
買進	18.85	最低	18.50
賣出	18.90	單量	8
漲停價	21.00	總量	6816
跌停價	17.20	昨量	8498

委買價	委買量	委賣價	委賣量
18.85	9	18.90	40
18.80	84	18.95	60
18.75	111	19.00	233
18.70	174	19.05	63
18.65	156	19.10	40

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	8
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	25
13:24	18.75	18.75	18.75	18.75	0
13:23	18.75	18.75	18.75	18.75	0
13:22	18.75	18.75	18.75	18.75	41
13:21	18.75	18.75	18.75	18.75	0
13:20	18.75	18.75	18.75	18.75	0
13:19	18.75	18.75	18.75	18.75	0
13:18	18.75	18.8	18.8	18.75	98
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.75	18.75	18.75	0
13:15	18.75	18.8	18.8	18.75	9
13:14	18.75	18.75	18.75	18.75	15
13:13	18.75	18.8	18.8	18.75	60
13:12	18.75	18.75	18.75	18.75	0
13:11	18.75	18.75	18.75	18.75	0
13:10	18.75	18.75	18.75	18.75	0
13:09	18.75	18.8	18.8	18.75	17
13:08	18.85	18.8	18.85	18.8	15
13:07	18.75	18.75	18.75	18.75	124
13:06	18.8	18.8	18.8	18.8	0
13:05	18.8	18.8	18.8	18.8	0
13:04	18.8	18.8	18.8	18.8	0
13:03	18.8	18.8	18.8	18.8	0
13:02	18.8	18.8	18.8	18.8	30
13:01	18.8	18.8	18.8	18.8	0
13:00	18.8	18.8	18.8	18.8	23
12:59	18.75	18.8	18.8	18.75	26
12:58	18.75	18.75	18.75	18.75	8
12:57	18.75	18.75	18.75	18.75	10
12:56	18.8	18.75	18.8	18.75	12
12:55	18.75	18.75	18.75	18.75	2
12:54	18.75	18.75	18.75	18.75	0
12:53	18.75	18.75	18.75	18.75	10
12:52	18.75	18.75	18.75	18.75	11
12:51	18.8	18.8	18.8	18.8	0
12:50	18.8	18.75	18.8	18.75	4
12:49	18.75	18.75	18.75	18.75	6
12:48	18.75	18.75	18.75	18.75	0
12:47	18.75	18.75	18.75	18.75	1
12:46	18.75	18.75	18.75	18.75	50
12:45	18.7	18.75	18.75	18.7	29
12:44	18.7	18.7	18.7	18.7	0
12:43	18.7	18.7	18.7	18.7	6
12:42	18.7	18.7	18.7	18.7	0
12:41	18.7	18.7	18.7	18.7	2
12:40	18.7	18.7	18.7	18.7	26
12:39	18.75	18.75	18.75	18.75	0
12:38	18.75	18.75	18.75	18.75	18
12:37	18.75	18.75	18.75	18.75	0
12:36	18.75	18.75	18.75	18.75	4
12:35	18.8	18.8	18.8	18.8	0
12:34	18.8	18.8	18.8	18.8	1
12:33	18.8	18.8	18.8	18.8	14
12:32	18.8	18.8	18.8	18.8	0
12:31	18.8	18.8	18.8	18.8	2
12:30	18.8	18.8	18.8	18.8	8
12:29	18.8	18.8	18.8	18.8	0
12:28	18.8	18.8	18.8	18.8	38
12:27	18.8	18.8	18.8	18.8	0
12:26	18.8	18.75	18.8	18.75	11
12:25	18.75	18.75	18.75	18.75	0
12:24	18.75	18.75	18.8	18.75	24
12:23	18.75	18.75	18.75	18.75	0
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.8	18.8	18.75	30
12:20	18.75	18.8	18.8	18.75	6
12:19	18.8	18.8	18.8	18.8	51
12:18	18.8	18.8	18.8	18.8	5
12:17	18.75	18.75	18.75	18.75	4
12:16	18.8	18.8	18.8	18.8	0
12:15	18.8	18.8	18.8	18.8	23
12:14	18.8	18.8	18.8	18.8	3
12:13	18.8	18.8	18.8	18.8	13
12:12	18.8	18.8	18.8	18.8	0
12:11	18.8	18.8	18.8	18.8	5
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	1
12:08	18.8	18.8	18.8	18.8	5
12:07	18.8	18.8	18.8	18.8	7
12:06	18.8	18.8	18.8	18.8	15
12:05	18.8	18.8	18.8	18.8	1
12:04	18.8	18.8	18.8	18.8	6
12:03	18.8	18.8	18.8	18.8	9
12:02	18.8	18.8	18.8	18.8	2
12:01	18.8	18.75	18.8	18.75	43
12:00	18.8	18.8	18.8	18.8	25
11:59	18.8	18.8	18.8	18.8	69
11:58	18.8	18.8	18.8	18.8	5
11:57	18.85	18.85	18.85	18.85	0
11:56	18.85	18.85	18.85	18.85	0
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	31
11:53	18.8	18.8	18.8	18.8	0
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.8	18.8	18.8	0
11:50	18.8	18.8	18.8	18.8	0
11:49	18.8	18.8	18.8	18.8	2
11:48	18.8	18.8	18.8	18.8	1
11:47	18.85	18.85	18.85	18.85	2
11:46	18.85	18.85	18.85	18.85	0
11:45	18.85	18.85	18.85	18.85	7
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.8	18.85	18.8	4
11:42	18.8	18.85	18.85	18.8	36
11:41	18.8	18.8	18.8	18.8	0
11:40	18.8	18.8	18.85	18.8	9
11:39	18.8	18.8	18.8	18.8	3
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	1
11:36	18.8	18.8	18.8	18.8	18
11:35	18.85	18.85	18.85	18.85	0
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	11
11:32	18.85	18.9	18.9	18.85	59
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	8
11:29	18.95	18.95	18.95	18.95	33
11:28	18.95	18.95	18.95	18.95	15
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	13
11:24	18.9	18.9	18.9	18.9	86
11:23	18.85	18.85	18.85	18.85	0
11:22	18.85	18.85	18.85	18.85	57
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	0
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.85	18.85	18.85	0
11:16	18.85	18.85	18.85	18.85	1
11:15	18.85	18.85	18.85	18.85	4
11:14	18.8	18.8	18.8	18.8	16
11:13	18.85	18.85	18.85	18.85	0
11:12	18.85	18.9	18.9	18.85	30
11:11	18.9	18.85	18.9	18.85	75
11:10	18.85	18.85	18.85	18.85	1
11:09	18.85	18.85	18.85	18.85	22
11:08	18.9	18.9	18.9	18.9	118
11:07	18.9	18.9	18.9	18.9	6
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.9	18.9	18.85	51
11:04	18.85	18.85	18.85	18.85	27
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	123
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.85	18.85	18.8	53
10:59	18.75	18.75	18.75	18.75	0
10:58	18.75	18.75	18.75	18.75	0
10:57	18.75	18.75	18.75	18.75	13
10:56	18.75	18.75	18.75	18.75	41
10:55	18.75	18.75	18.75	18.75	4
10:54	18.7	18.7	18.7	18.7	1
10:53	18.75	18.7	18.75	18.7	40
10:52	18.75	18.75	18.75	18.75	0
10:51	18.75	18.75	18.75	18.75	0
10:50	18.75	18.75	18.75	18.75	3
10:49	18.75	18.75	18.75	18.75	12
10:48	18.75	18.75	18.75	18.75	12
10:47	18.75	18.75	18.75	18.75	0
10:46	18.75	18.75	18.75	18.75	0
10:45	18.75	18.75	18.75	18.75	36
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.8	18.8	170
10:41	18.75	18.75	18.75	18.75	0
10:40	18.75	18.75	18.75	18.75	40
10:39	18.8	18.8	18.8	18.8	0
10:38	18.8	18.8	18.8	18.8	0
10:37	18.8	18.8	18.8	18.8	0
10:36	18.8	18.8	18.8	18.8	0
10:35	18.8	18.8	18.8	18.8	3
10:34	18.8	18.8	18.8	18.8	2
10:33	18.75	18.75	18.75	18.75	0
10:32	18.75	18.75	18.75	18.75	34
10:31	18.75	18.75	18.75	18.75	0
10:30	18.75	18.75	18.75	18.75	0
10:29	18.75	18.75	18.75	18.75	63
10:28	18.75	18.8	18.8	18.75	11
10:27	18.75	18.75	18.75	18.75	66
10:26	18.75	18.75	18.75	18.75	108
10:25	18.65	18.65	18.65	18.65	0
10:24	18.65	18.65	18.65	18.65	0
10:23	18.65	18.65	18.65	18.65	0
10:22	18.65	18.65	18.65	18.65	0
10:21	18.65	18.65	18.65	18.65	0
10:20	18.65	18.65	18.65	18.65	55
10:19	18.65	18.65	18.65	18.65	0
10:18	18.65	18.65	18.65	18.65	0
10:17	18.65	18.65	18.65	18.65	16
10:16	18.65	18.65	18.65	18.65	0
10:15	18.65	18.65	18.65	18.65	20
10:14	18.7	18.7	18.7	18.7	28
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	59
10:11	18.6	18.6	18.6	18.6	7
10:10	18.55	18.55	18.55	18.55	26
10:09	18.55	18.55	18.55	18.55	0
10:08	18.55	18.55	18.55	18.55	0
10:07	18.55	18.55	18.55	18.55	0
10:06	18.55	18.55	18.55	18.55	28
10:05	18.5	18.5	18.5	18.5	72
10:04	18.6	18.6	18.6	18.6	0
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.55	14
10:00	18.55	18.55	18.55	18.55	97
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	0
09:57	18.6	18.6	18.6	18.6	0
09:56	18.6	18.6	18.6	18.6	2
09:55	18.6	18.6	18.6	18.6	77
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	190
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	0
09:49	18.55	18.6	18.6	18.55	132
09:48	18.6	18.65	18.65	18.6	98
09:47	18.65	18.65	18.65	18.65	0
09:46	18.65	18.65	18.65	18.65	72
09:45	18.65	18.65	18.65	18.65	0
09:44	18.65	18.65	18.65	18.65	72
09:43	18.65	18.65	18.65	18.65	20
09:42	18.65	18.65	18.65	18.65	0
09:41	18.65	18.65	18.65	18.65	148
09:40	18.7	18.7	18.7	18.7	0
09:39	18.7	18.7	18.7	18.7	0
09:38	18.7	18.7	18.7	18.7	0
09:37	18.7	18.7	18.7	18.7	3
09:36	18.7	18.7	18.7	18.7	104
09:35	18.85	18.85	18.85	18.85	0
09:34	18.85	18.85	18.85	18.85	0
09:33	18.85	18.85	18.85	18.85	0
09:32	18.85	18.85	18.85	18.85	17
09:31	18.85	18.85	18.85	18.85	0
09:30	18.85	18.85	18.85	18.85	25
09:29	18.85	18.85	18.85	18.85	38
09:28	18.85	18.85	18.85	18.85	0
09:27	18.85	18.9	18.9	18.85	5
09:26	18.9	18.9	18.9	18.9	26
09:25	18.9	18.85	18.9	18.85	40
09:24	18.9	18.9	18.9	18.9	5
09:23	18.85	18.85	18.85	18.85	12
09:22	18.85	18.85	18.85	18.85	37
09:21	18.85	18.8	18.85	18.8	130
09:20	18.75	18.75	18.75	18.75	0
09:19	18.75	18.75	18.75	18.75	23
09:18	18.8	18.75	18.8	18.75	43
09:17	18.7	18.7	18.7	18.7	108
09:16	18.65	18.65	18.65	18.65	0
09:15	18.65	18.65	18.65	18.65	14
09:14	18.65	18.6	18.65	18.6	36
09:13	18.6	18.65	18.65	18.6	147
09:12	18.7	18.7	18.7	18.7	0
09:11	18.7	18.75	18.75	18.7	147
09:10	18.7	18.7	18.75	18.7	674
09:09	18.55	18.55	18.55	18.55	0
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.5	316
09:06	18.65	18.7	18.7	18.65	28
09:05	18.75	18.75	18.75	18.75	94
09:04	18.7	18.7	18.7	18.7	113
09:03	18.75	18.8	18.8	18.75	27
09:02	18.75	18.75	18.75	18.75	152
09:01	18.8	18.75	18.8	18.75	177

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)