成交	18.85	昨收	18.85
漲跌	0.00	開盤	19.00
漲跌幅	0.00%	最高	19.20
買進	18.85	最低	18.85
賣出	18.90	單量	2
漲停價	20.70	總量	4006
跌停價	17.00	昨量	6816

委買價	委買量	委賣價	委賣量
18.85	104	18.90	1
18.80	353	18.95	2
18.75	183	19.00	93
18.70	381	19.05	58
18.65	93	19.10	102

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	769
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	14
13:24	18.95	18.95	18.95	18.95	6
13:23	18.95	18.95	19	18.95	39
13:22	18.95	18.95	18.95	18.95	15
13:21	18.95	18.9	18.95	18.9	9
13:20	18.9	19	19	18.9	40
13:19	18.95	18.95	18.95	18.95	5
13:18	18.95	18.95	18.95	18.9	106
13:17	18.95	18.95	18.95	18.95	5
13:16	19	19	19	18.95	18
13:15	18.95	18.95	18.95	18.95	3
13:14	19	19	19	19	2
13:13	18.95	18.95	18.95	18.95	17
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.95	18.95	18.95	14
13:10	18.95	18.95	19	18.95	14
13:09	18.95	18.95	18.95	18.95	1
13:08	18.95	18.95	18.95	18.95	1
13:07	18.95	18.95	18.95	18.95	0
13:06	18.95	18.95	18.95	18.95	1
13:05	19	19	19	19	0
13:04	19	19	19	19	2
13:03	18.95	18.95	18.95	18.95	5
13:02	18.95	18.95	18.95	18.95	1
13:01	18.95	18.95	18.95	18.95	6
13:00	18.95	18.95	18.95	18.95	3
12:59	18.95	18.95	18.95	18.95	0
12:58	18.95	18.95	18.95	18.95	17
12:57	18.95	18.95	18.95	18.95	2
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	1
12:54	18.9	18.9	18.9	18.9	4
12:53	18.95	18.95	18.95	18.95	1
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.95	18.95	18.95	1
12:50	18.95	18.9	18.95	18.9	10
12:49	18.9	18.9	18.9	18.9	28
12:48	18.9	18.95	18.95	18.9	2
12:47	18.95	18.95	18.95	18.95	1
12:46	18.95	18.95	18.95	18.9	82
12:45	18.95	18.95	18.95	18.95	2
12:44	18.95	19	19	18.95	2
12:43	18.95	18.95	18.95	18.95	2
12:42	18.95	18.95	18.95	18.95	1
12:41	18.95	18.95	18.95	18.95	22
12:40	18.95	18.95	18.95	18.95	3
12:39	18.95	18.9	18.95	18.9	8
12:38	18.95	18.95	18.95	18.95	2
12:37	18.9	18.9	18.9	18.9	18
12:36	18.9	18.9	18.9	18.9	2
12:35	18.95	18.95	18.95	18.95	2
12:34	18.9	18.9	18.9	18.9	2
12:33	18.95	18.95	18.95	18.95	17
12:32	18.95	18.95	18.95	18.95	1
12:31	18.95	18.95	18.95	18.95	10
12:30	18.95	18.95	18.95	18.95	0
12:29	18.95	18.95	18.95	18.95	23
12:28	18.95	18.95	18.95	18.95	0
12:27	18.95	18.95	18.95	18.95	39
12:26	18.95	18.95	18.95	18.9	19
12:25	18.95	18.95	18.95	18.95	20
12:24	18.95	18.95	18.95	18.95	29
12:23	18.95	18.95	18.95	18.95	39
12:22	18.95	18.95	18.95	18.95	0
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	8
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	3
12:16	18.95	18.95	18.95	18.95	0
12:15	18.95	18.95	18.95	18.95	0
12:14	18.95	18.95	18.95	18.95	1
12:13	18.95	18.95	18.95	18.95	4
12:12	18.95	18.95	18.95	18.95	0
12:11	18.95	18.95	18.95	18.95	4
12:10	18.95	18.95	18.95	18.95	1
12:09	18.95	18.95	18.95	18.95	5
12:08	18.95	18.95	18.95	18.95	1
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	1
12:05	19	19	19	19	1
12:04	19	19	19	19	1
12:03	19	19	19	19	11
12:02	19	19	19	19	1
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	1
11:58	19	19	19	19	42
11:57	19	19	19	19	15
11:56	18.95	19	19	18.95	61
11:55	19	19	19	19	2
11:54	19	19	19	19	13
11:53	19	19	19	19	1
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	1
11:49	19	19	19	19	3
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	3
11:45	19	19	19	19	1
11:44	19	19	19	19	3
11:43	19	19	19	19	7
11:42	19	19	19	19	0
11:41	19	19	19	19	5
11:40	19	19	19	19	1
11:39	19	19	19	19	1
11:38	19	19	19	19	1
11:37	19	19	19	19	9
11:36	19.05	19.05	19.05	19.05	1
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.05	19.05	19.05	0
11:32	19.05	19.05	19.05	19.05	1
11:31	19	19	19	19	24
11:30	19	19	19	19	19
11:29	19	19	19	19	12
11:28	19.05	19.05	19.05	19.05	0
11:27	19.05	19.05	19.05	19.05	1
11:26	19.05	19.05	19.05	19.05	0
11:25	19.05	19.05	19.05	19.05	17
11:24	19.05	19.05	19.05	19.05	9
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	16
11:21	19.05	19.05	19.05	19.05	0
11:20	19.05	19.05	19.05	19.05	12
11:19	19.05	19.05	19.05	19	37
11:18	19.05	19.05	19.05	19.05	2
11:17	19.1	19.1	19.15	19.1	23
11:16	19.1	19.1	19.1	19.1	3
11:15	19.1	19.1	19.1	19.1	5
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	2
11:12	19.1	19.1	19.1	19.1	1
11:11	19.1	19.1	19.1	19.1	1
11:10	19.1	19.1	19.1	19.1	1
11:09	19.1	19.15	19.15	19.1	13
11:08	19.15	19.15	19.15	19.15	0
11:07	19.15	19.15	19.15	19.15	0
11:06	19.15	19.15	19.15	19.15	1
11:05	19.15	19.15	19.15	19.15	0
11:04	19.15	19.15	19.15	19.15	2
11:03	19.15	19.15	19.15	19.15	1
11:02	19.15	19.15	19.15	19.15	1
11:01	19.15	19.15	19.15	19.15	8
11:00	19.15	19.15	19.15	19.15	0
10:59	19.15	19.15	19.15	19.15	2
10:58	19.15	19.15	19.15	19.15	0
10:57	19.15	19.15	19.15	19.15	0
10:56	19.15	19.15	19.15	19.15	1
10:55	19.15	19.15	19.15	19.15	4
10:54	19.15	19.15	19.15	19.15	1
10:53	19.15	19.15	19.15	19.15	5
10:52	19.15	19.15	19.15	19.15	1
10:51	19.15	19.15	19.15	19.15	3
10:50	19.15	19.15	19.15	19.15	2
10:49	19.15	19.15	19.15	19.15	3
10:48	19.15	19.15	19.15	19.15	6
10:47	19.15	19.15	19.15	19.15	3
10:46	19.15	19.15	19.15	19.15	3
10:45	19.15	19.15	19.15	19.15	6
10:44	19.15	19.15	19.15	19.15	0
10:43	19.15	19.2	19.2	19.15	6
10:42	19.2	19.2	19.2	19.2	11
10:41	19.15	19.15	19.15	19.15	3
10:40	19.15	19.2	19.2	19.15	15
10:39	19.15	19.1	19.15	19.1	107
10:38	19.1	19.1	19.1	19.1	2
10:37	19.1	19.1	19.1	19.1	1
10:36	19.1	19.1	19.1	19.1	0
10:35	19.1	19.1	19.1	19.1	3
10:34	19.1	19.1	19.1	19.1	1
10:33	19.1	19.1	19.1	19.1	1
10:32	19.1	19.1	19.1	19.1	24
10:31	19.05	19.05	19.05	19.05	2
10:30	19.05	19.05	19.05	19.05	2
10:29	19.1	19.1	19.1	19.1	0
10:28	19.1	19.1	19.1	19.1	3
10:27	19.1	19.1	19.1	19.1	4
10:26	19.15	19.15	19.15	19.15	1
10:25	19.15	19.15	19.15	19.15	3
10:24	19.1	19.1	19.1	19.1	4
10:23	19.1	19.1	19.1	19.1	6
10:22	19.1	19.1	19.1	19.1	16
10:21	19.15	19.15	19.15	19.15	1
10:20	19.1	19.1	19.1	19.1	1
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	3
10:17	19.1	19.1	19.1	19.1	3
10:16	19.1	19.1	19.1	19.1	2
10:15	19.1	19.1	19.1	19.1	10
10:14	19.1	19.1	19.1	19.1	30
10:13	19.05	19.1	19.1	19.05	4
10:12	19.1	19.1	19.1	19.1	14
10:11	19.1	19.1	19.1	19.1	5
10:10	19.1	19.1	19.1	19.1	10
10:09	19.1	19.1	19.1	19.1	3
10:08	19.1	19.1	19.1	19.1	6
10:07	19.1	19.1	19.1	19.1	7
10:06	19.1	19.1	19.1	19.1	9
10:05	19.1	19.1	19.15	19.1	43
10:04	19.1	19.1	19.1	19.1	6
10:03	19.1	19.1	19.1	19.1	4
10:02	19.1	19.1	19.1	19.1	2
10:01	19.1	19.1	19.1	19.1	0
10:00	19.1	19.1	19.1	19.1	4
09:59	19.1	19.1	19.1	19.1	23
09:58	19.1	19.1	19.1	19.05	45
09:57	19.05	19.05	19.05	19.05	12
09:56	19	19.05	19.05	19	5
09:55	19.05	19.05	19.05	19	30
09:54	19	19	19	19	56
09:53	19	19	19	19	5
09:52	19.05	19	19.05	19	12
09:51	19	19.05	19.05	19	2
09:50	19	19.1	19.1	19	143
09:49	19.1	19.1	19.1	19.1	3
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	23
09:46	19.15	19.1	19.15	19.1	10
09:45	19.1	19.1	19.1	19.1	0
09:44	19.1	19.15	19.15	19.1	8
09:43	19.1	19.1	19.15	19.1	3
09:42	19.1	19.1	19.1	19.1	12
09:41	19.1	19.1	19.1	19.1	7
09:40	19.1	19.1	19.1	19.1	19
09:39	19.1	19.1	19.1	19.1	23
09:38	19.1	19.1	19.1	19.1	5
09:37	19.1	19.05	19.1	19.05	149
09:36	19.05	19.05	19.05	19.05	0
09:35	19.05	19.05	19.05	19.05	17
09:34	19.05	19.05	19.05	19.05	37
09:33	19.05	19.05	19.05	19.05	10
09:32	19.05	19	19.05	19	63
09:31	19.05	19	19.05	19	6
09:30	19	19.05	19.05	19	10
09:29	19.1	19.1	19.1	19.05	71
09:28	19.1	19.1	19.1	19.05	18
09:27	19.05	19.05	19.05	19.05	20
09:26	19	19	19	19	2
09:25	19.05	19	19.1	19	131
09:24	19	19	19	19	2
09:23	19.05	19	19.05	19	3
09:22	19	19	19	19	6
09:21	19.05	19	19.05	19	11
09:20	19	19.05	19.05	19	14
09:19	19	19.05	19.05	19	10
09:18	19	19	19.05	18.95	96
09:17	18.95	19	19	18.95	4
09:16	18.95	18.95	19	18.95	18
09:15	18.95	18.85	19	18.85	78
09:14	18.9	18.9	18.9	18.85	14
09:13	18.85	18.85	18.85	18.85	0
09:12	18.85	18.85	18.9	18.85	24
09:11	18.85	18.9	18.9	18.85	10
09:10	18.9	18.9	18.9	18.9	23
09:09	18.9	18.9	18.95	18.9	30
09:08	18.9	18.85	18.9	18.85	3
09:07	18.85	18.9	18.95	18.85	20
09:06	18.9	18.95	18.95	18.9	56
09:05	18.95	18.95	19	18.95	15
09:04	18.95	18.95	18.95	18.9	49
09:03	18.95	19	19	18.95	43
09:02	19	19	19.05	19	22
09:01	19	19	19	18.95	120

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)