成交	31.00	昨收	31.00
漲跌	0.00	開盤	31.50
漲跌幅	0.00%	最高	31.60
買進	31.00	最低	30.95
賣出	31.10	單量	22
漲停價	34.10	總量	7917
跌停價	27.90	昨量	6321

委買價	委買量	委賣價	委賣量
31.00	510	31.10	13
30.95	432	31.15	4
30.90	403	31.20	79
30.85	428	31.25	63
30.80	331	31.30	128

時間	成交	開	高	低	量
13:30	31	31	31	31	1503
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	186
13:24	31.15	31.15	31.15	31.15	0
13:23	31.15	31.15	31.15	31.15	0
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	88
13:20	31.15	31.2	31.2	31.15	139
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.1	31.15	31.1	21
13:17	31.15	31.15	31.2	31.15	55
13:16	31.2	31.2	31.2	31.2	27
13:15	31.15	31.1	31.15	31.1	27
13:14	31.2	31.15	31.2	31.15	103
13:13	31.1	31.1	31.15	31.1	106
13:12	31.1	31.15	31.15	31.1	38
13:11	31.1	31.1	31.1	31.1	16
13:10	31.1	31.1	31.1	31.1	15
13:09	31.15	31.05	31.15	31.05	124
13:08	31.05	31.05	31.05	31.05	0
13:07	31.05	31.05	31.1	31.05	23
13:06	31.05	31.05	31.05	31.05	17
13:05	31.05	31.05	31.05	31.05	64
13:04	31.05	31.05	31.05	31.05	51
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	6
13:00	31.05	31.05	31.05	31.05	15
12:59	31.05	31.05	31.05	31.05	5
12:58	31.05	31.05	31.05	31.05	8
12:57	31	31	31.05	31	15
12:56	31.05	31.05	31.05	31.05	17
12:55	31.05	31.05	31.05	31.05	12
12:54	31.1	31.05	31.1	31.05	26
12:53	31.05	31.05	31.05	31.05	12
12:52	31.05	31.05	31.05	31.05	4
12:51	31.05	31.05	31.05	31.05	130
12:50	31.05	31.05	31.05	31.05	35
12:49	31.05	31.05	31.05	31.05	11
12:48	31.05	31.05	31.05	31.05	10
12:47	31	31.05	31.05	31	152
12:46	31	31.05	31.05	31	13
12:45	31	31	31	31	7
12:44	31	31.05	31.05	31	12
12:43	31	31	31	31	3
12:42	31	31	31.05	31	5
12:41	31	31.05	31.05	31	13
12:40	31	31	31	31	13
12:39	31	31	31	31	4
12:38	31	31	31	31	0
12:37	31	31	31	31	11
12:36	31	31	31	31	18
12:35	31.05	31.05	31.05	31.05	1
12:34	31.05	31.05	31.05	31.05	10
12:33	31.05	31.05	31.05	31.05	0
12:32	31.05	31.05	31.05	31.05	17
12:31	31	31	31	31	0
12:30	31	31	31	31	6
12:29	31	31	31	31	0
12:28	31	31	31	31	9
12:27	31	31	31	31	3
12:26	31.05	31.05	31.05	31.05	0
12:25	31.05	31	31.05	31	3
12:24	31	31	31	31	12
12:23	31.05	31.05	31.05	31.05	0
12:22	31.05	31.05	31.05	31.05	0
12:21	31.05	31.05	31.05	31.05	8
12:20	31	31	31	31	0
12:19	31	31	31	31	18
12:18	31.05	31.05	31.05	31.05	34
12:17	31.05	31.05	31.05	31.05	0
12:16	31.05	31.05	31.05	31.05	4
12:15	31	31	31	31	6
12:14	31	31	31	31	6
12:13	30.95	31	31	30.95	34
12:12	31	31	31	31	8
12:11	31	31	31	31	18
12:10	31	31	31	31	9
12:09	31	31	31	31	235
12:08	31	31	31	31	0
12:07	31	31	31	31	3
12:06	31	31.05	31.05	31	7
12:05	31.05	31.05	31.05	31.05	15
12:04	31	31	31	31	4
12:03	31.05	31.05	31.05	31.05	0
12:02	31.05	31.05	31.05	31	10
12:01	31	31	31	31	2
12:00	31.05	31.05	31.05	31.05	55
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	5
11:56	31.05	31.05	31.05	31.05	3
11:55	31.05	31.05	31.05	31.05	1
11:54	31.05	31.05	31.05	31.05	2
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.05	31.1	31.05	12
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	1
11:47	31.05	31	31.05	31	52
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	3
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	43
11:42	31.05	31.05	31.05	31.05	8
11:41	31.05	31.05	31.05	31.05	5
11:40	31.05	31.05	31.05	31.05	29
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	1
11:36	31.05	31.05	31.05	31.05	15
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	6
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	12
11:31	31	31	31	31	37
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	28
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	5
11:23	31.05	31.05	31.05	31.05	25
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	73
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	16
11:10	31.05	31.05	31.05	31.05	9
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	12
11:07	31.05	31.05	31.05	31.05	85
11:06	30.95	30.95	30.95	30.95	0
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	20
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	9
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	1
10:55	30.95	30.95	30.95	30.95	66
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	82
10:49	31	31	31	31	11
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	0
10:44	31.05	31.05	31.05	31.05	4
10:43	31	31	31	31	0
10:42	31	31	31	31	19
10:41	31	31	31	31	0
10:40	31	31	31	31	62
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	0
10:35	31.05	31.05	31.05	31.05	41
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31	31	31	0
10:31	31	31	31	31	7
10:30	31	31	31	31	5
10:29	31	31	31	31	66
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31.05	31.05	31	219
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	11
10:15	31.05	31.05	31.05	31.05	0
10:14	31.05	31.05	31.05	31.05	5
10:13	31	31	31	31	70
10:12	31	31	31	31	0
10:11	31	31.05	31.05	31	38
10:10	31.05	31.05	31.05	31.05	0
10:09	31.05	31.05	31.05	31.05	17
10:08	31.05	31.05	31.05	31.05	12
10:07	31.05	31.05	31.05	31.05	20
10:06	31	31	31	31	0
10:05	31	31	31	31	11
10:04	31	31	31	31	0
10:03	31	31	31	31	0
10:02	31	31	31	31	3
10:01	31	31	31	31	328
10:00	31.1	31.1	31.1	31.1	0
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	0
09:57	31.1	31.1	31.1	31.1	0
09:56	31.1	31.1	31.1	31.1	73
09:55	31.1	31.1	31.1	31.1	0
09:54	31.1	31.1	31.1	31.1	0
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.1	31.1	31.1	0
09:51	31.1	31.1	31.1	31.1	0
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	81
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	0
09:43	31.1	31.1	31.1	31.1	0
09:42	31.1	31.1	31.1	31.1	11
09:41	31.1	31.1	31.1	31.1	18
09:40	31.1	31.1	31.1	31.1	12
09:39	31.1	31.1	31.1	31.1	81
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.05	31.05	31.05	0
09:35	31.05	31.05	31.05	31.05	0
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31.05	26
09:32	31.05	31.05	31.05	31.05	12
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.1	31.1	31.1	5
09:29	31.1	31.1	31.1	31.1	4
09:28	31.1	31.05	31.1	31.05	15
09:27	31	31	31	31	400
09:26	31.05	31.05	31.05	31.05	212
09:25	31.1	31.1	31.1	31.1	2
09:24	31.1	31.1	31.15	31.1	19
09:23	31.1	31.1	31.1	31.1	542
09:22	31.2	31.2	31.2	31.2	0
09:21	31.2	31.2	31.2	31.2	49
09:20	31.2	31.2	31.2	31.2	95
09:19	31.25	31.25	31.25	31.25	0
09:18	31.25	31.25	31.25	31.25	42
09:17	31.3	31.3	31.3	31.3	16
09:16	31.25	31.3	31.3	31.25	16
09:15	31.25	31.25	31.25	31.25	7
09:14	31.3	31.3	31.3	31.3	3
09:13	31.3	31.3	31.3	31.3	38
09:12	31.3	31.3	31.3	31.3	4
09:11	31.25	31.3	31.3	31.25	47
09:10	31.3	31.3	31.3	31.3	14
09:09	31.3	31.3	31.3	31.3	32
09:08	31.35	31.35	31.35	31.35	35
09:07	31.3	31.3	31.3	31.3	28
09:06	31.35	31.35	31.35	31.35	81
09:05	31.35	31.35	31.35	31.35	41
09:04	31.4	31.4	31.4	31.4	47
09:03	31.45	31.45	31.45	31.45	118
09:02	31.4	31.45	31.45	31.35	176
09:01	31.5	31.5	31.6	31.5	203

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)