成交	33.00	昨收	33.10
漲跌	-0.10	開盤	33.15
漲跌幅	-0.30%	最高	34.10
買進	32.95	最低	32.80
賣出	33.00	單量	67
漲停價	36.40	總量	27719
跌停價	29.80	昨量	23165

委買價	委買量	委賣價	委賣量
32.95	3	33.00	248
32.90	19	33.05	137
32.85	50	33.10	186
32.80	379	33.15	177
32.75	135	33.20	186

時間	成交	開	高	低	量
13:30	33	33	33	33	1902
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.9	32.85	253
13:24	32.85	32.9	32.9	32.85	76
13:23	32.85	32.9	32.9	32.85	106
13:22	32.85	32.9	32.9	32.85	80
13:21	32.9	32.9	32.95	32.85	75
13:20	32.9	32.9	32.95	32.9	209
13:19	32.9	32.9	32.9	32.85	159
13:18	32.85	32.9	32.95	32.85	77
13:17	32.9	32.9	32.95	32.9	91
13:16	32.95	32.9	32.95	32.9	81
13:15	32.95	32.9	32.95	32.85	124
13:14	32.9	32.9	32.9	32.85	152
13:13	32.9	32.85	32.9	32.85	133
13:12	32.85	32.85	32.85	32.8	189
13:11	32.85	32.95	32.95	32.85	324
13:10	32.9	32.95	32.95	32.9	25
13:09	32.95	32.95	32.95	32.95	122
13:08	33	32.95	33	32.95	50
13:07	32.95	32.95	33	32.95	59
13:06	33	33	33.05	33	107
13:05	33	33	33.05	32.95	490
13:04	33	33.05	33.05	33	121
13:03	33.05	33.05	33.05	33	145
13:02	33.05	33.05	33.1	33.05	53
13:01	33.05	33.05	33.1	33.05	79
13:00	33.05	33.1	33.1	33.05	56
12:59	33.05	33.1	33.1	33.05	51
12:58	33.05	33.05	33.05	33.05	20
12:57	33.05	33.05	33.05	33.05	22
12:56	33.05	33.1	33.1	33.05	137
12:55	33.1	33.1	33.15	33.1	136
12:54	33.15	33.1	33.15	33.1	11
12:53	33.1	33.1	33.15	33.1	55
12:52	33.1	33.1	33.1	33.1	2
12:51	33.15	33.1	33.15	33.1	18
12:50	33.15	33.15	33.15	33.15	29
12:49	33.15	33.15	33.15	33.15	17
12:48	33.15	33.15	33.15	33.1	12
12:47	33.15	33.15	33.2	33.15	51
12:46	33.15	33.15	33.2	33.1	65
12:45	33.15	33.15	33.15	33.15	25
12:44	33.15	33.15	33.15	33.15	10
12:43	33.15	33.15	33.15	33.15	18
12:42	33.15	33.2	33.2	33.15	30
12:41	33.2	33.15	33.2	33.15	23
12:40	33.2	33.25	33.25	33.2	67
12:39	33.25	33.25	33.3	33.25	45
12:38	33.25	33.25	33.25	33.2	5
12:37	33.25	33.25	33.25	33.2	17
12:36	33.25	33.2	33.25	33.2	86
12:35	33.2	33.2	33.25	33.2	19
12:34	33.2	33.2	33.2	33.15	19
12:33	33.2	33.25	33.25	33.2	54
12:32	33.25	33.2	33.25	33.2	32
12:31	33.2	33.2	33.25	33.2	26
12:30	33.2	33.2	33.25	33.2	18
12:29	33.2	33.15	33.2	33.15	107
12:28	33.15	33.15	33.15	33.15	39
12:27	33.25	33.15	33.25	33.15	166
12:26	33.15	33.2	33.2	33.15	31
12:25	33.2	33.2	33.25	33.2	35
12:24	33.2	33.15	33.25	33.1	114
12:23	33.1	33.1	33.15	33.1	57
12:22	33.1	33.15	33.15	33.1	12
12:21	33.1	33.15	33.15	33.1	31
12:20	33.15	33.1	33.15	33.1	9
12:19	33.15	33.15	33.15	33.15	19
12:18	33.1	33.15	33.15	33.1	43
12:17	33.15	33.15	33.15	33.1	46
12:16	33.15	33.15	33.25	33.15	51
12:15	33.15	33.2	33.25	33.15	30
12:14	33.25	33.2	33.25	33.15	81
12:13	33.2	33.15	33.2	33.15	67
12:12	33.1	33.15	33.15	33.1	42
12:11	33.1	33.15	33.15	33.1	40
12:10	33.15	33.15	33.2	33.15	43
12:09	33.2	33.15	33.2	33.15	42
12:08	33.15	33.15	33.15	33.15	2
12:07	33.1	33.1	33.1	33.1	61
12:06	33.15	33.15	33.15	33.15	50
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	8
12:03	33.1	33.1	33.1	33.1	30
12:02	33.1	33.05	33.15	33.05	91
12:01	33.1	33.1	33.15	33.1	91
12:00	33.1	33.1	33.1	33.1	133
11:59	33.15	33.15	33.15	33.15	10
11:58	33.15	33.15	33.15	33.1	11
11:57	33.15	33.2	33.2	33.15	25
11:56	33.2	33.1	33.2	33.1	28
11:55	33.15	33.15	33.15	33.15	6
11:54	33.15	33.15	33.2	33.15	56
11:53	33.15	33.2	33.2	33.15	40
11:52	33.25	33.2	33.25	33.2	69
11:51	33.2	33.25	33.25	33.2	35
11:50	33.25	33.25	33.25	33.25	31
11:49	33.25	33.25	33.25	33.2	26
11:48	33.25	33.25	33.3	33.25	23
11:47	33.3	33.25	33.3	33.25	38
11:46	33.3	33.3	33.3	33.3	7
11:45	33.25	33.3	33.3	33.25	11
11:44	33.3	33.3	33.3	33.2	7
11:43	33.25	33.25	33.25	33.25	48
11:42	33.25	33.3	33.35	33.25	67
11:41	33.35	33.3	33.35	33.25	96
11:40	33.3	33.3	33.3	33.3	0
11:39	33.3	33.25	33.3	33.25	56
11:38	33.25	33.25	33.3	33.25	26
11:37	33.3	33.25	33.3	33.25	5
11:36	33.25	33.25	33.25	33.25	10
11:35	33.3	33.25	33.3	33.25	16
11:34	33.25	33.25	33.25	33.25	9
11:33	33.25	33.3	33.3	33.25	15
11:32	33.3	33.3	33.3	33.3	43
11:31	33.25	33.3	33.3	33.25	26
11:30	33.3	33.3	33.3	33.25	66
11:29	33.25	33.25	33.25	33.25	28
11:28	33.25	33.2	33.25	33.2	62
11:27	33.2	33.25	33.25	33.2	60
11:26	33.3	33.3	33.3	33.3	6
11:25	33.3	33.25	33.3	33.25	122
11:24	33.15	33.15	33.15	33.15	42
11:23	33.1	33.1	33.15	33.1	57
11:22	33.1	33.15	33.2	33.1	190
11:21	33.15	33.15	33.15	33.1	8
11:20	33.15	33.15	33.15	33.15	15
11:19	33.15	33.2	33.2	33.15	23
11:18	33.2	33.2	33.2	33.2	1
11:17	33.2	33.15	33.3	33.1	64
11:16	33.15	33.15	33.15	33.15	47
11:15	33.15	33.1	33.15	33.1	24
11:14	33.1	33.15	33.15	33.1	12
11:13	33.1	33.15	33.15	33.1	90
11:12	33.25	33.25	33.25	33.25	0
11:11	33.25	33.25	33.25	33.25	2
11:10	33.3	33.25	33.3	33.25	26
11:09	33.25	33.25	33.25	33.25	38
11:08	33.2	33.3	33.3	33.2	61
11:07	33.25	33.3	33.3	33.25	34
11:06	33.3	33.3	33.3	33.3	12
11:05	33.3	33.3	33.3	33.3	3
11:04	33.3	33.3	33.35	33.3	21
11:03	33.3	33.25	33.3	33.25	74
11:02	33.15	33.2	33.2	33.15	4
11:01	33.2	33.2	33.2	33.2	14
11:00	33.2	33.2	33.2	33.2	19
10:59	33.2	33.2	33.2	33.15	12
10:58	33.15	33.2	33.2	33.15	55
10:57	33.25	33.25	33.25	33.25	45
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.2	33.35	33.2	44
10:54	33.25	33.25	33.25	33.25	10
10:53	33.25	33.25	33.25	33.25	21
10:52	33.25	33.25	33.25	33.25	9
10:51	33.3	33.3	33.3	33.3	11
10:50	33.3	33.3	33.35	33.3	61
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	17
10:47	33.15	33.2	33.2	33.15	22
10:46	33.15	33.15	33.15	33.15	1
10:45	33.15	33.15	33.15	33.15	10
10:44	33.2	33.2	33.2	33.2	15
10:43	33.15	33.15	33.15	33.15	7
10:42	33.1	33.1	33.2	33.1	139
10:41	33.1	33.15	33.15	33.1	5
10:40	33.15	33.1	33.15	33.1	38
10:39	33.15	33.15	33.15	33.15	97
10:38	33.2	33.2	33.2	33.15	35
10:37	33.15	33.15	33.15	33.15	15
10:36	33.2	33.2	33.2	33.15	19
10:35	33.2	33.2	33.2	33.2	29
10:34	33.2	33.2	33.2	33.2	8
10:33	33.3	33.25	33.3	33.2	48
10:32	33.2	33.25	33.25	33.2	60
10:31	33.3	33.25	33.3	33.25	34
10:30	33.3	33.3	33.3	33.3	15
10:29	33.3	33.3	33.3	33.3	11
10:28	33.3	33.25	33.3	33.25	42
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	32
10:25	33.3	33.3	33.3	33.3	21
10:24	33.3	33.3	33.3	33.3	17
10:23	33.25	33.35	33.35	33.25	42
10:22	33.3	33.35	33.35	33.3	33
10:21	33.3	33.25	33.3	33.2	55
10:20	33.25	33.2	33.25	33.2	23
10:19	33.25	33.25	33.25	33.25	45
10:18	33.3	33.3	33.3	33.25	10
10:17	33.3	33.25	33.3	33.2	16
10:16	33.3	33.2	33.3	33.2	45
10:15	33.2	33.25	33.3	33.2	27
10:14	33.25	33.25	33.25	33.25	10
10:13	33.25	33.3	33.3	33.25	44
10:12	33.3	33.25	33.3	33.25	88
10:11	33.2	33.2	33.2	33.2	0
10:10	33.2	33.1	33.2	33.1	105
10:09	33.15	33.15	33.15	33.15	34
10:08	33.2	33.25	33.25	33.2	41
10:07	33.2	33.2	33.25	33.2	53
10:06	33.2	33.2	33.2	33.2	54
10:05	33.15	33.05	33.15	33.05	93
10:04	33.05	33.05	33.1	33.05	73
10:03	33.05	33.05	33.05	33.05	61
10:02	33.05	33.05	33.1	33.05	238
10:01	33.15	33.15	33.15	33.15	99
10:00	33.15	33.2	33.2	33.15	15
09:59	33.2	33.25	33.25	33.2	22
09:58	33.25	33.2	33.25	33.15	168
09:57	33.2	33.25	33.25	33.2	31
09:56	33.25	33.25	33.25	33.25	197
09:55	33.35	33.35	33.35	33.35	0
09:54	33.35	33.35	33.35	33.35	0
09:53	33.35	33.35	33.35	33.3	36
09:52	33.35	33.3	33.35	33.3	41
09:51	33.25	33.25	33.25	33.25	28
09:50	33.25	33.25	33.25	33.25	61
09:49	33.3	33.25	33.3	33.25	47
09:48	33.25	33.3	33.3	33.25	26
09:47	33.35	33.4	33.4	33.35	44
09:46	33.3	33.35	33.35	33.3	31
09:45	33.35	33.25	33.35	33.25	121
09:44	33.2	33.15	33.2	33.15	79
09:43	33.2	33.25	33.25	33.2	84
09:42	33.25	33.25	33.25	33.25	80
09:41	33.25	33.4	33.4	33.25	91
09:40	33.4	33.35	33.4	33.35	92
09:39	33.4	33.35	33.4	33.3	199
09:38	33.35	33.2	33.35	33.2	77
09:37	33.25	33.2	33.25	33.2	39
09:36	33.1	33.2	33.2	33.1	156
09:35	33.2	33.15	33.2	33.1	86
09:34	33.1	33.1	33.2	33.05	774
09:33	33.15	33.25	33.25	33	1037
09:32	33.3	33.4	33.4	33.3	101
09:31	33.4	33.4	33.45	33.4	104
09:30	33.4	33.45	33.45	33.4	45
09:29	33.4	33.55	33.6	33.4	148
09:28	33.55	33.5	33.65	33.5	222
09:27	33.45	33.35	33.45	33.3	181
09:26	33.35	33.35	33.35	33.3	211
09:25	33.35	33.55	33.55	33.3	557
09:24	33.5	33.55	33.55	33.5	532
09:23	33.55	33.6	33.6	33.55	153
09:22	33.6	33.6	33.65	33.55	240
09:21	33.65	33.7	33.7	33.65	227
09:20	33.65	33.75	33.75	33.65	88
09:19	33.7	33.7	33.75	33.7	118
09:18	33.7	33.75	33.75	33.7	515
09:17	33.85	33.85	33.9	33.85	61
09:16	33.9	33.9	33.95	33.85	118
09:15	33.9	33.85	33.9	33.75	251
09:14	33.9	33.9	33.9	33.8	161
09:13	33.9	33.9	33.95	33.8	202
09:12	33.9	34	34.1	33.9	555
09:11	34	34	34.05	33.95	250
09:10	33.95	33.95	34	33.9	283
09:09	34	33.75	34	33.65	647
09:08	33.7	33.85	33.85	33.7	171
09:07	33.85	33.9	33.95	33.85	241
09:06	33.85	33.75	34	33.7	786
09:05	33.7	33.85	33.9	33.7	532
09:04	33.85	33.8	33.85	33.7	715
09:03	33.85	33.65	33.9	33.6	631
09:02	33.7	33.65	33.7	33.5	635
09:01	33.6	33.15	33.7	33.15	2382

指數	44825.78	昨收	44232.87
漲跌	592.91	高點	45323.75
漲跌幅	1.34	低點	44513.75
成交金額	9852.71億	成交張數	11203287(張)
5日均價	44122.08	5日均量	12326075(張)
10日均價	44729.70	10日均量	12557828(張)
30日均價	45317.86	30日均量	13520117(張)

上櫃

指數	395.18	昨收	381.96
漲跌	13.22	高點	399.07
漲跌幅	3.46	低點	385.18
成交金額	1892.13億	成交張數	1908076(張)
5日均價	390.47	5日均量	1986319(張)
10日均價	404.55	10日均量	2156819(張)
30日均價	421.43	30日均量	2416223(張)