成交	32.30	昨收	31.75
漲跌	0.55	開盤	31.10
漲跌幅	1.73%	最高	32.65
買進	32.25	最低	31.10
賣出	32.30	單量	15
漲停價	34.90	總量	13541
跌停價	28.60	昨量	23948

委買價	委買量	委賣價	委賣量
32.25	142	32.30	29
32.20	27	32.35	94
32.15	44	32.40	98
32.10	131	32.45	134
32.05	145	32.50	213

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	552
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.2	32.3	32.2	73
13:24	32.2	32.2	32.3	32.2	48
13:23	32.2	32.2	32.25	32.2	29
13:22	32.3	32.25	32.3	32.25	27
13:21	32.25	32.25	32.3	32.25	111
13:20	32.25	32.25	32.25	32.2	40
13:19	32.2	32.15	32.2	32.15	138
13:18	32.15	32.15	32.2	32.15	25
13:17	32.15	32.2	32.2	32.15	39
13:16	32.2	32.2	32.2	32.2	0
13:15	32.2	32.15	32.2	32.15	18
13:14	32.15	32.15	32.15	32.15	6
13:13	32.15	32.25	32.25	32.15	25
13:12	32.2	32.25	32.25	32.2	31
13:11	32.25	32.2	32.25	32.2	84
13:10	32.2	32.2	32.2	32.15	5
13:09	32.2	32.2	32.2	32.2	10
13:08	32.15	32.1	32.15	32.1	42
13:07	32.1	32.1	32.1	32.1	21
13:06	32.1	32.15	32.15	32.1	30
13:05	32.1	32.15	32.15	32.1	19
13:04	32.2	32.15	32.2	32.15	10
13:03	32.15	32.15	32.2	32.15	12
13:02	32.15	32.2	32.2	32.15	19
13:01	32.2	32.2	32.25	32.15	39
13:00	32.2	32.2	32.2	32.2	38
12:59	32.25	32.2	32.25	32.2	3
12:58	32.25	32.25	32.25	32.2	6
12:57	32.25	32.2	32.25	32.2	34
12:56	32.2	32.25	32.25	32.2	4
12:55	32.25	32.2	32.25	32.2	36
12:54	32.2	32.2	32.2	32.2	3
12:53	32.15	32.15	32.2	32.15	12
12:52	32.2	32.25	32.25	32.2	54
12:51	32.25	32.25	32.3	32.25	15
12:50	32.25	32.3	32.3	32.25	58
12:49	32.25	32.3	32.3	32.25	39
12:48	32.3	32.3	32.3	32.2	26
12:47	32.25	32.3	32.3	32.25	53
12:46	32.25	32.1	32.25	32.1	367
12:45	32.1	32.15	32.15	32.1	11
12:44	32.15	32.15	32.15	32.15	17
12:43	32.15	32.15	32.15	32.15	1
12:42	32.1	32.1	32.1	32.1	5
12:41	32.1	32.1	32.1	32.1	2
12:40	32.1	32.1	32.1	32.1	19
12:39	32.1	32.1	32.1	32.1	1
12:38	32.05	32.05	32.1	32.05	13
12:37	32.1	32.1	32.1	32.1	9
12:36	32.1	32.05	32.1	32.05	4
12:35	32.05	32.05	32.05	32.05	12
12:34	32.05	32.05	32.05	32.05	22
12:33	32.1	32.05	32.1	32.05	9
12:32	32.05	32.05	32.05	32.05	11
12:31	32.1	32.1	32.1	32.1	13
12:30	32.1	32.05	32.1	32.05	6
12:29	32.1	32.05	32.1	32.05	6
12:28	32.05	32.1	32.1	32.05	50
12:27	32.05	32.05	32.05	32.05	7
12:26	32.05	32.05	32.05	32.05	1
12:25	32.05	32.1	32.1	32.05	6
12:24	32.1	32.1	32.1	32.1	9
12:23	32.1	32.1	32.1	32.1	2
12:22	32.15	32.15	32.15	32.15	4
12:21	32.15	32.2	32.2	32.15	9
12:20	32.2	32.2	32.2	32.2	5
12:19	32.15	32.15	32.15	32.15	20
12:18	32.1	32.1	32.1	32.1	27
12:17	32	32	32.05	32	35
12:16	32	32	32.05	32	8
12:15	32	32	32	32	3
12:14	32.05	32	32.05	32	14
12:13	32	32.05	32.05	32	22
12:12	32.1	32.1	32.1	32.1	28
12:11	32.15	32.15	32.15	32.15	9
12:10	32.2	32.2	32.2	32.2	1
12:09	32.2	32.15	32.2	32.15	4
12:08	32.15	32.05	32.15	32.05	85
12:07	32.05	32.05	32.05	32.05	7
12:06	32.05	32.05	32.05	32.05	2
12:05	32.1	32.05	32.1	32.05	9
12:04	32.05	32.05	32.05	32.05	11
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	0
12:01	32.1	32.05	32.1	32.05	2
12:00	32.1	32.1	32.1	32.1	3
11:59	32.1	32.05	32.1	32.05	13
11:58	32.05	32.05	32.05	32.05	7
11:57	32.1	32.1	32.1	32.1	1
11:56	32.05	32.15	32.15	32.05	2
11:55	32.15	32.15	32.15	32.1	10
11:54	32.1	32.1	32.1	32.1	28
11:53	32.05	32	32.05	32	25
11:52	32	32.05	32.05	32	31
11:51	32.05	32.1	32.1	32.05	11
11:50	32.1	32.1	32.1	32.1	1
11:49	32.1	32.1	32.1	32.1	5
11:48	32.1	32.05	32.1	32.05	36
11:47	32.1	32.05	32.1	32.05	39
11:46	32.05	32.05	32.05	32.05	1
11:45	32.05	32.05	32.05	32.05	3
11:44	32.1	32.05	32.1	32.05	8
11:43	32.05	32.1	32.1	32.05	7
11:42	32.1	32.1	32.1	32.1	6
11:41	32.1	32.15	32.15	32.1	12
11:40	32.15	32.15	32.15	32.15	4
11:39	32.15	32.15	32.15	32.15	11
11:38	32.15	32.2	32.2	32.15	21
11:37	32.2	32.2	32.2	32.2	14
11:36	32.2	32.2	32.2	32.2	18
11:35	32.2	32.2	32.2	32.2	1
11:34	32.2	32.2	32.2	32.2	50
11:33	32.2	32.2	32.2	32.2	0
11:32	32.2	32.25	32.25	32.2	3
11:31	32.2	32.25	32.25	32.2	36
11:30	32.2	32.2	32.2	32.2	5
11:29	32.2	32.2	32.25	32.2	13
11:28	32.2	32.25	32.25	32.2	7
11:27	32.2	32.25	32.25	32.2	4
11:26	32.2	32.2	32.2	32.2	30
11:25	32.15	32.2	32.2	32.15	3
11:24	32.15	32.1	32.2	32.1	54
11:23	32.05	32.1	32.1	32.05	29
11:22	32.1	32.1	32.1	32.1	6
11:21	32.1	32.1	32.1	32.05	26
11:20	32.1	32.05	32.1	32.05	87
11:19	32.05	32.05	32.05	32	20
11:18	32.05	32.05	32.05	32.05	15
11:17	32.05	32	32.05	32	71
11:16	32	31.95	32	31.9	65
11:15	31.95	32.05	32.05	31.95	148
11:14	32.05	32.05	32.05	32.05	58
11:13	32.05	32.05	32.05	32.05	21
11:12	32.1	32.1	32.1	32.1	37
11:11	32.1	32.15	32.15	32.1	16
11:10	32.15	32.15	32.15	32.15	32
11:09	32.15	32.25	32.25	32.15	40
11:08	32.2	32.2	32.2	32.2	4
11:07	32.2	32.25	32.25	32.2	33
11:06	32.25	32.25	32.25	32.25	3
11:05	32.25	32.3	32.3	32.25	13
11:04	32.3	32.3	32.3	32.3	1
11:03	32.3	32.25	32.3	32.25	41
11:02	32.2	32.25	32.25	32.2	14
11:01	32.25	32.25	32.25	32.25	2
11:00	32.3	32.3	32.35	32.3	26
10:59	32.35	32.4	32.4	32.35	27
10:58	32.45	32.45	32.45	32.45	9
10:57	32.45	32.4	32.5	32.4	82
10:56	32.4	32.4	32.5	32.4	182
10:55	32.35	32.35	32.35	32.35	25
10:54	32.35	32.35	32.35	32.3	65
10:53	32.35	32.35	32.35	32.35	1
10:52	32.35	32.3	32.35	32.25	63
10:51	32.25	32.25	32.25	32.25	9
10:50	32.25	32.25	32.25	32.25	25
10:49	32.25	32.25	32.25	32.25	29
10:48	32.25	32.3	32.3	32.25	30
10:47	32.3	32.3	32.3	32.3	4
10:46	32.3	32.3	32.3	32.3	17
10:45	32.35	32.25	32.35	32.25	59
10:44	32.2	32.2	32.25	32.2	46
10:43	32.2	32.2	32.2	32.2	9
10:42	32.25	32.25	32.25	32.25	1
10:41	32.25	32.2	32.25	32.2	14
10:40	32.25	32.25	32.25	32.25	28
10:39	32.25	32.25	32.25	32.2	6
10:38	32.25	32.25	32.25	32.25	14
10:37	32.25	32.25	32.25	32.25	9
10:36	32.25	32.25	32.3	32.25	25
10:35	32.25	32.25	32.25	32.25	25
10:34	32.3	32.3	32.35	32.25	42
10:33	32.3	32.3	32.35	32.3	61
10:32	32.3	32.4	32.4	32.3	74
10:31	32.25	32.2	32.25	32.2	46
10:30	32.25	32.25	32.25	32.25	20
10:29	32.25	32.25	32.25	32.25	26
10:28	32.25	32.35	32.35	32.25	76
10:27	32.3	32.35	32.35	32.3	31
10:26	32.3	32.25	32.3	32.25	44
10:25	32.2	32.1	32.2	32.1	154
10:24	32.1	32.05	32.1	32.05	30
10:23	32.1	32.05	32.1	32.05	5
10:22	32.05	32.05	32.05	32.05	17
10:21	32.05	32.05	32.05	32.05	13
10:20	32	31.95	32	31.95	85
10:19	32	31.95	32	31.95	30
10:18	31.95	31.95	31.95	31.95	18
10:17	31.95	32.05	32.05	31.95	94
10:16	32.05	32.1	32.1	32.05	60
10:15	32.15	32.15	32.15	32.15	38
10:14	32.15	32.15	32.15	32.15	17
10:13	32.1	32.15	32.15	32.1	12
10:12	32.1	32.1	32.15	32.1	146
10:11	32.15	32.25	32.25	32.15	24
10:10	32.2	32.3	32.3	32.2	34
10:09	32.3	32.25	32.35	32.25	151
10:08	32.2	32.2	32.2	32.2	36
10:07	32.2	32.2	32.2	32.2	27
10:06	32.2	32.25	32.25	32.2	32
10:05	32.25	32.2	32.25	32.2	68
10:04	32.25	32.35	32.35	32.25	145
10:03	32.35	32.45	32.45	32.35	37
10:02	32.5	32.5	32.5	32.45	42
10:01	32.55	32.55	32.6	32.55	106
10:00	32.6	32.6	32.65	32.55	195
09:59	32.6	32.2	32.6	32.2	461
09:58	32.2	32.25	32.25	32.2	51
09:57	32.2	32.25	32.25	32.2	61
09:56	32.3	32.25	32.3	32.25	37
09:55	32.25	32.25	32.25	32.25	156
09:54	32.15	32.15	32.15	32.1	61
09:53	32.1	32.1	32.15	32.1	29
09:52	32.15	32.15	32.15	32.1	47
09:51	32.15	32.15	32.15	32.15	52
09:50	32.1	32.1	32.1	32.1	0
09:49	32.1	32.1	32.1	32.1	15
09:48	32.15	32.15	32.15	32.15	17
09:47	32.15	32.1	32.15	32.1	52
09:46	32.2	32.15	32.2	32.15	74
09:45	32.1	32.1	32.1	32.1	2
09:44	32.15	32.1	32.15	32.05	45
09:43	32.1	32	32.1	32	65
09:42	32	32	32	32	47
09:41	31.95	31.95	31.95	31.9	14
09:40	31.95	31.95	32	31.95	52
09:39	31.9	31.95	32	31.9	54
09:38	31.95	32.05	32.05	31.95	166
09:37	32.1	32.1	32.15	32.1	72
09:36	32.15	32.15	32.15	32.15	2
09:35	32.1	32.1	32.1	32.1	102
09:34	32.05	32.15	32.15	32.05	215
09:33	32.15	32.1	32.15	32.1	298
09:32	32.05	32.15	32.15	32.05	139
09:31	32.1	31.95	32.1	31.95	107
09:30	31.95	31.8	31.95	31.8	189
09:29	31.75	31.6	31.75	31.6	126
09:28	31.6	31.6	31.65	31.6	32
09:27	31.65	31.65	31.7	31.65	61
09:26	31.7	31.65	31.7	31.6	152
09:25	31.65	31.6	31.7	31.6	97
09:24	31.5	31.55	31.55	31.5	90
09:23	31.6	31.6	31.65	31.55	91
09:22	31.6	31.55	31.65	31.55	117
09:21	31.5	31.45	31.5	31.4	45
09:20	31.3	31.35	31.35	31.3	61
09:19	31.2	31.2	31.2	31.2	43
09:18	31.25	31.25	31.25	31.2	75
09:17	31.2	31.25	31.25	31.2	58
09:16	31.25	31.25	31.25	31.25	32
09:15	31.25	31.45	31.45	31.25	93
09:14	31.4	31.5	31.5	31.4	85
09:13	31.5	31.4	31.55	31.4	76
09:12	31.4	31.4	31.4	31.4	65
09:11	31.4	31.4	31.45	31.35	85
09:10	31.35	31.35	31.4	31.35	69
09:09	31.3	31.35	31.35	31.3	87
09:08	31.3	31.15	31.35	31.1	94
09:07	31.15	31.25	31.3	31.15	193
09:06	31.25	31.2	31.25	31.2	91
09:05	31.25	31.15	31.25	31.05	173
09:04	31.1	31.35	31.4	31.1	276
09:03	31.4	31.45	31.55	31.35	191
09:02	31.45	31.35	31.5	31.2	221
09:01	31.4	31.1	31.4	31.1	1143

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)