成交	65.10	昨收	65.40
漲跌	-0.30	開盤	65.30
漲跌幅	-0.46%	最高	66.00
買進	65.00	最低	64.90
賣出	65.10	單量	2
漲停價	71.90	總量	2027
跌停價	58.90	昨量	6951

委買價	委買量	委賣價	委賣量
65.00	68	65.10	73
64.90	91	65.20	60
64.80	129	65.30	15
64.70	105	65.40	8
64.60	178	65.50	36

時間	成交	開	高	低	量
11:48	65.1	65	65.1	65	15
11:47	65	65	65.1	65	5
11:46	65.1	65.1	65.1	65.1	6
11:45	65.1	65	65.1	65	3
11:44	65	65.1	65.1	65	6
11:43	65.1	65.1	65.1	65	7
11:42	65.1	65.1	65.1	65.1	7
11:41	65	65.1	65.1	65	9
11:40	65.1	65.1	65.1	65.1	21
11:39	65.1	65.1	65.1	65.1	1
11:38	65.2	65.1	65.2	65.1	12
11:37	65.1	65.1	65.1	65.1	1
11:36	65.1	65.1	65.1	65.1	3
11:35	65.2	65.2	65.2	65.2	1
11:34	65.1	65.1	65.1	65.1	4
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	1
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	10
11:27	65.2	65.2	65.2	65.2	5
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	1
11:24	65.3	65.3	65.3	65.3	20
11:23	65.3	65.4	65.4	65.3	25
11:22	65.4	65.4	65.4	65.4	0
11:21	65.4	65.4	65.4	65.4	2
11:20	65.4	65.4	65.4	65.4	30
11:19	65.4	65.4	65.4	65.4	11
11:18	65.4	65.4	65.4	65.4	5
11:17	65.4	65.4	65.4	65.4	3
11:16	65.4	65.4	65.4	65.4	8
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.4	65.4	65.3	11
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	2
11:11	65.4	65.4	65.4	65.4	1
11:10	65.4	65.3	65.4	65.3	12
11:09	65.3	65.3	65.3	65.3	5
11:08	65.4	65.4	65.4	65.4	1
11:07	65.4	65.1	65.4	65.1	54
11:06	65.2	65.2	65.2	65.2	14
11:05	65.1	65.1	65.1	65.1	0
11:04	65.1	65.1	65.2	65.1	15
11:03	65.1	65.1	65.1	65.1	18
11:02	65.1	65.1	65.1	65.1	1
11:01	65	64.9	65.1	64.9	86
11:00	65	64.9	65	64.9	4
10:59	65	65	65	65	1
10:58	64.9	65	65	64.9	10
10:57	64.9	64.9	64.9	64.9	9
10:56	65	65	65	65	2
10:55	64.9	65	65	64.9	6
10:54	64.9	65	65	64.9	67
10:53	65	65	65	65	52
10:52	65	65	65	65	7
10:51	65	65.1	65.1	65	78
10:50	65.2	65.2	65.2	65.1	17
10:49	65.1	65.1	65.1	65.1	26
10:48	65.1	65.1	65.1	65.1	1
10:47	65.2	65.1	65.2	65.1	7
10:46	65.2	65.1	65.2	65.1	4
10:45	65.1	65.1	65.1	65.1	3
10:44	65.1	65.1	65.2	65.1	7
10:43	65.1	65.1	65.1	65.1	3
10:42	65.1	65.1	65.1	65.1	1
10:41	65.1	65.1	65.1	65.1	2
10:40	65.1	65.2	65.2	65.1	3
10:39	65.1	65.1	65.1	65.1	5
10:38	65.1	65.1	65.2	65.1	27
10:37	65.2	65.2	65.2	65.2	2
10:36	65.2	65.3	65.3	65.2	45
10:35	65.3	65.3	65.3	65.3	3
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	1
10:32	65.3	65.2	65.3	65.2	8
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	14
10:29	65.2	65.2	65.2	65.2	1
10:28	65.2	65.3	65.3	65.2	129
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	4
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	3
10:23	65.3	65.3	65.3	65.3	6
10:22	65.3	65.4	65.4	65.3	2
10:21	65.3	65.3	65.3	65.3	4
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	2
10:18	65.4	65.4	65.4	65.4	5
10:17	65.3	65.3	65.3	65.3	1
10:16	65.4	65.4	65.4	65.4	0
10:15	65.4	65.4	65.4	65.4	3
10:14	65.3	65.3	65.3	65.3	4
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	1
10:11	65.3	65.3	65.3	65.3	1
10:10	65.3	65.3	65.4	65.3	8
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	1
10:07	65.4	65.4	65.4	65.4	29
10:06	65.4	65.4	65.4	65.4	5
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.6	65.6	65.4	65
10:03	65.6	65.6	65.6	65.6	5
10:02	65.6	65.6	65.6	65.6	23
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	4
09:59	65.6	65.6	65.6	65.6	4
09:58	65.6	65.6	65.6	65.6	0
09:57	65.6	65.6	65.6	65.6	1
09:56	65.6	65.5	65.6	65.5	4
09:55	65.6	65.6	65.6	65.6	0
09:54	65.6	65.6	65.6	65.6	2
09:53	65.6	65.6	65.6	65.6	0
09:52	65.6	65.6	65.6	65.6	2
09:51	65.6	65.6	65.6	65.6	0
09:50	65.6	65.6	65.6	65.6	15
09:49	65.7	65.6	65.7	65.6	13
09:48	65.6	65.6	65.6	65.6	3
09:47	65.6	65.6	65.6	65.6	7
09:46	65.6	65.6	65.6	65.6	2
09:45	65.5	65.5	65.5	65.5	2
09:44	65.6	65.6	65.6	65.6	1
09:43	65.6	65.5	65.6	65.5	25
09:42	65.6	65.6	65.6	65.6	12
09:41	65.5	65.5	65.5	65.5	8
09:40	65.6	65.6	65.6	65.6	39
09:39	65.7	65.7	65.7	65.7	4
09:38	65.6	65.6	65.6	65.6	0
09:37	65.6	65.6	65.6	65.6	12
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	3
09:34	65.6	65.6	65.6	65.6	2
09:33	65.7	65.7	65.7	65.7	4
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	11
09:30	65.8	65.7	65.8	65.7	2
09:29	65.8	65.8	65.8	65.8	0
09:28	65.8	65.8	65.8	65.7	19
09:27	65.8	65.8	65.8	65.8	8
09:26	65.8	65.8	65.8	65.8	4
09:25	65.8	65.7	65.8	65.7	44
09:24	65.6	65.6	65.6	65.6	1
09:23	65.6	65.6	65.6	65.6	16
09:22	65.6	65.6	65.6	65.6	4
09:21	65.7	65.6	65.7	65.6	3
09:20	65.6	65.7	65.7	65.6	4
09:19	65.7	65.6	65.7	65.6	10
09:18	65.7	65.7	65.7	65.7	13
09:17	65.7	66	66	65.7	43
09:16	65.9	65.7	66	65.6	317
09:15	65.6	65.6	65.6	65.6	2
09:14	65.6	65.6	65.7	65.6	27
09:13	65.6	65.5	65.6	65.5	7
09:12	65.6	65.6	65.6	65.6	14
09:11	65.5	65.5	65.5	65.5	4
09:10	65.6	65.5	65.6	65.5	12
09:09	65.4	65.4	65.4	65.4	22
09:08	65.4	65.3	65.4	65.3	6
09:07	65.3	65.4	65.4	65.3	5
09:06	65.3	65.3	65.3	65.3	9
09:05	65.3	65.3	65.3	65.3	23
09:04	65.2	65.2	65.3	65.2	17
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.2	65.3	65.2	9
09:01	65.3	65.3	65.3	65.3	43

指數	22090.11	昨收	22271.67
漲跌	-181.56	高點	22247.66
漲跌幅	-0.82	低點	22084.65
成交金額	1737.03億	成交張數	3860996(張)
5日均價	22119.68	5日均量	6706040(張)
10日均價	22329.20	10日均量	6822641(張)
30日均價	22972.45	30日均量	6881326(張)

上櫃

指數	251.85	昨收	253.30
漲跌	-1.45	高點	253.69
漲跌幅	-0.57	低點	251.73
成交金額	748.04億	成交張數	1311414(張)
5日均價	251.09	5日均量	1897310(張)
10日均價	253.98	10日均量	1918027(張)
30日均價	256.05	30日均量	2025250(張)