成交	54.30	昨收	53.20
漲跌	1.10	開盤	54.80
漲跌幅	2.07%	最高	55.10
買進	54.30	最低	54.10
賣出	54.40	單量	6
漲停價	58.50	總量	6256
跌停價	47.90	昨量	8652

委買價	委買量	委賣價	委賣量
54.30	15	54.40	65
54.20	112	54.50	40
54.10	207	54.60	69
54.00	151	54.70	144
53.90	88	54.80	95

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	449
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.3	54.5	54.3	20
13:24	54.3	54.4	54.4	54.3	40
13:23	54.4	54.4	54.5	54.4	22
13:22	54.4	54.4	54.5	54.4	32
13:21	54.4	54.4	54.5	54.4	12
13:20	54.5	54.5	54.5	54.4	17
13:19	54.5	54.5	54.5	54.4	24
13:18	54.5	54.5	54.5	54.5	11
13:17	54.5	54.5	54.5	54.5	9
13:16	54.5	54.4	54.5	54.4	33
13:15	54.4	54.4	54.4	54.4	16
13:14	54.4	54.4	54.4	54.3	18
13:13	54.3	54.4	54.4	54.3	20
13:12	54.3	54.4	54.4	54.3	8
13:11	54.4	54.3	54.4	54.3	54
13:10	54.3	54.3	54.4	54.3	9
13:09	54.3	54.3	54.4	54.3	12
13:08	54.3	54.3	54.4	54.3	6
13:07	54.3	54.3	54.3	54.3	8
13:06	54.3	54.3	54.3	54.3	2
13:05	54.3	54.3	54.3	54.3	7
13:04	54.3	54.3	54.4	54.3	36
13:03	54.4	54.4	54.4	54.4	6
13:02	54.4	54.4	54.4	54.3	40
13:01	54.4	54.3	54.4	54.3	26
13:00	54.3	54.3	54.4	54.3	9
12:59	54.4	54.3	54.4	54.3	8
12:58	54.4	54.3	54.4	54.3	16
12:57	54.4	54.3	54.4	54.3	5
12:56	54.3	54.3	54.3	54.3	6
12:55	54.3	54.3	54.4	54.3	15
12:54	54.3	54.3	54.3	54.3	7
12:53	54.3	54.3	54.3	54.3	7
12:52	54.4	54.4	54.4	54.4	6
12:51	54.4	54.4	54.4	54.3	32
12:50	54.4	54.4	54.4	54.4	2
12:49	54.5	54.4	54.5	54.4	9
12:48	54.5	54.4	54.5	54.4	5
12:47	54.4	54.4	54.4	54.4	13
12:46	54.4	54.4	54.4	54.4	6
12:45	54.4	54.4	54.4	54.4	6
12:44	54.4	54.4	54.4	54.4	7
12:43	54.4	54.3	54.4	54.3	7
12:42	54.4	54.4	54.4	54.4	22
12:41	54.4	54.4	54.4	54.4	24
12:40	54.4	54.4	54.4	54.4	6
12:39	54.4	54.4	54.4	54.4	20
12:38	54.4	54.4	54.5	54.4	22
12:37	54.4	54.4	54.4	54.4	5
12:36	54.4	54.4	54.4	54.4	0
12:35	54.4	54.5	54.5	54.4	23
12:34	54.4	54.4	54.4	54.4	5
12:33	54.4	54.4	54.4	54.4	25
12:32	54.4	54.4	54.4	54.4	24
12:31	54.4	54.4	54.4	54.4	10
12:30	54.5	54.5	54.5	54.5	1
12:29	54.5	54.5	54.5	54.5	0
12:28	54.5	54.5	54.5	54.5	2
12:27	54.5	54.5	54.5	54.5	5
12:26	54.5	54.5	54.5	54.5	3
12:25	54.6	54.5	54.6	54.5	8
12:24	54.5	54.5	54.5	54.5	45
12:23	54.5	54.5	54.5	54.5	21
12:22	54.5	54.5	54.5	54.5	28
12:21	54.5	54.5	54.5	54.5	31
12:20	54.5	54.6	54.6	54.5	8
12:19	54.5	54.5	54.6	54.5	10
12:18	54.6	54.5	54.6	54.5	6
12:17	54.5	54.5	54.5	54.5	9
12:16	54.6	54.5	54.6	54.5	8
12:15	54.5	54.5	54.5	54.5	4
12:14	54.5	54.5	54.5	54.5	4
12:13	54.5	54.5	54.5	54.5	3
12:12	54.5	54.5	54.5	54.5	5
12:11	54.6	54.6	54.6	54.6	1
12:10	54.6	54.6	54.6	54.6	1
12:09	54.6	54.6	54.6	54.6	5
12:08	54.5	54.5	54.5	54.5	1
12:07	54.6	54.6	54.6	54.6	24
12:06	54.6	54.6	54.6	54.6	2
12:05	54.6	54.6	54.7	54.6	117
12:04	54.6	54.6	54.6	54.5	5
12:03	54.5	54.4	54.5	54.4	32
12:02	54.4	54.4	54.4	54.4	1
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	37
11:59	54.3	54.3	54.3	54.3	0
11:58	54.3	54.3	54.3	54.3	0
11:57	54.3	54.3	54.3	54.3	3
11:56	54.4	54.4	54.4	54.4	31
11:55	54.5	54.3	54.5	54.3	125
11:54	54.2	54.2	54.2	54.2	5
11:53	54.2	54.2	54.2	54.2	3
11:52	54.2	54.2	54.2	54.2	7
11:51	54.2	54.2	54.2	54.2	6
11:50	54.2	54.2	54.2	54.2	4
11:49	54.3	54.3	54.3	54.3	2
11:48	54.2	54.2	54.2	54.2	6
11:47	54.2	54.2	54.2	54.2	4
11:46	54.2	54.2	54.2	54.2	7
11:45	54.2	54.2	54.2	54.2	1
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	1
11:42	54.2	54.2	54.2	54.2	32
11:41	54.2	54.2	54.2	54.2	4
11:40	54.2	54.2	54.3	54.2	9
11:39	54.2	54.2	54.2	54.2	6
11:38	54.2	54.2	54.2	54.2	14
11:37	54.3	54.3	54.3	54.3	1
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	32
11:34	54.2	54.2	54.2	54.2	15
11:33	54.2	54.2	54.2	54.2	8
11:32	54.2	54.3	54.3	54.2	7
11:31	54.2	54.2	54.3	54.2	27
11:30	54.3	54.2	54.3	54.2	10
11:29	54.2	54.2	54.2	54.2	5
11:28	54.2	54.2	54.2	54.2	5
11:27	54.2	54.2	54.2	54.2	11
11:26	54.2	54.2	54.2	54.2	5
11:25	54.3	54.3	54.3	54.3	24
11:24	54.3	54.3	54.3	54.3	1
11:23	54.3	54.3	54.3	54.3	1
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.3	54.4	54.3	3
11:20	54.3	54.3	54.3	54.3	4
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.4	54.4	54.3	10
11:17	54.4	54.2	54.4	54.2	95
11:16	54.2	54.1	54.2	54.1	2
11:15	54.2	54.1	54.2	54.1	15
11:14	54.1	54.2	54.2	54.1	8
11:13	54.2	54.2	54.2	54.2	9
11:12	54.2	54.2	54.2	54.2	6
11:11	54.2	54.2	54.2	54.2	4
11:10	54.2	54.2	54.2	54.2	9
11:09	54.3	54.1	54.3	54.1	6
11:08	54.1	54.1	54.1	54.1	11
11:07	54.1	54.1	54.2	54.1	8
11:06	54.1	54.2	54.3	54.1	12
11:05	54.2	54.2	54.2	54.2	7
11:04	54.2	54.2	54.2	54.2	8
11:03	54.2	54.2	54.2	54.2	35
11:02	54.2	54.2	54.2	54.2	10
11:01	54.2	54.3	54.3	54.2	7
11:00	54.3	54.3	54.3	54.3	14
10:59	54.3	54.3	54.3	54.3	9
10:58	54.3	54.3	54.3	54.3	7
10:57	54.3	54.3	54.4	54.2	83
10:56	54.4	54.5	54.5	54.4	68
10:55	54.5	54.5	54.5	54.5	2
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	27
10:52	54.6	54.6	54.6	54.6	1
10:51	54.7	54.6	54.7	54.6	37
10:50	54.5	54.5	54.5	54.5	21
10:49	54.5	54.6	54.6	54.5	45
10:48	54.6	54.6	54.6	54.6	12
10:47	54.6	54.6	54.6	54.6	7
10:46	54.6	54.6	54.6	54.6	9
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.6	54.7	54.6	4
10:42	54.6	54.7	54.7	54.6	4
10:41	54.6	54.6	54.6	54.6	1
10:40	54.6	54.6	54.6	54.6	5
10:39	54.6	54.6	54.6	54.6	11
10:38	54.7	54.7	54.7	54.7	6
10:37	54.6	54.6	54.6	54.6	1
10:36	54.6	54.6	54.6	54.6	35
10:35	54.7	54.7	54.7	54.7	2
10:34	54.7	54.7	54.7	54.7	17
10:33	54.7	54.8	54.8	54.7	14
10:32	54.8	54.8	54.8	54.8	0
10:31	54.8	54.8	54.8	54.8	0
10:30	54.8	54.8	54.9	54.8	39
10:29	54.8	54.8	54.8	54.8	1
10:28	54.9	54.7	54.9	54.7	127
10:27	54.7	54.7	54.7	54.7	7
10:26	54.8	54.7	54.8	54.7	7
10:25	54.7	54.7	54.8	54.7	9
10:24	54.7	54.7	54.7	54.7	1
10:23	54.8	54.8	54.8	54.8	1
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.8	54.8	54.8	8
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.7	54.7	54.7	6
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	8
10:16	54.6	54.6	54.6	54.6	42
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.9	54.9	54.8	7
10:13	54.9	54.9	54.9	54.9	52
10:12	54.8	54.7	54.8	54.7	165
10:11	54.7	54.7	54.7	54.7	7
10:10	54.7	54.7	54.7	54.7	6
10:09	54.8	54.7	54.8	54.7	51
10:08	54.6	54.6	54.6	54.6	1
10:07	54.7	54.7	54.7	54.7	5
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	4
10:04	54.7	54.7	54.7	54.7	5
10:03	54.8	54.6	54.8	54.6	16
10:02	54.7	54.7	54.7	54.7	29
10:01	54.7	54.7	54.7	54.7	18
10:00	54.5	54.6	54.6	54.5	71
09:59	54.5	54.5	54.5	54.5	4
09:58	54.5	54.6	54.6	54.5	13
09:57	54.6	54.6	54.6	54.6	12
09:56	54.6	54.6	54.6	54.6	36
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	5
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	9
09:51	54.4	54.4	54.4	54.4	53
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	10
09:48	54.4	54.5	54.5	54.4	42
09:47	54.6	54.6	54.6	54.5	37
09:46	54.6	54.6	54.6	54.6	20
09:45	54.7	54.7	54.7	54.7	0
09:44	54.7	54.7	54.7	54.7	6
09:43	54.8	54.7	54.8	54.7	117
09:42	54.6	54.6	54.6	54.6	12
09:41	54.6	54.6	54.6	54.6	0
09:40	54.6	54.6	54.6	54.6	10
09:39	54.6	54.6	54.6	54.6	3
09:38	54.6	54.6	54.6	54.6	51
09:37	54.7	54.7	54.7	54.7	45
09:36	54.8	54.8	54.8	54.8	8
09:35	54.8	54.8	54.8	54.8	32
09:34	54.7	54.6	54.7	54.6	37
09:33	54.6	54.6	54.6	54.5	77
09:32	54.5	54.5	54.5	54.5	45
09:31	54.6	54.6	54.6	54.6	5
09:30	54.6	54.5	54.6	54.4	53
09:29	54.4	54.5	54.6	54.4	31
09:28	54.5	54.5	54.6	54.5	8
09:27	54.5	54.3	54.5	54.3	53
09:26	54.3	54.4	54.4	54.3	5
09:25	54.4	54.5	54.5	54.4	48
09:24	54.5	54.4	54.5	54.4	31
09:23	54.4	54.4	54.4	54.4	25
09:22	54.5	54.3	54.5	54.3	46
09:21	54.3	54.5	54.5	54.3	91
09:20	54.6	54.6	54.6	54.6	60
09:19	54.7	54.7	54.7	54.6	13
09:18	54.7	54.7	54.7	54.7	56
09:17	54.7	54.6	54.7	54.6	47
09:16	54.6	54.6	54.6	54.6	25
09:15	54.5	54.6	54.6	54.5	75
09:14	54.6	54.6	54.7	54.6	36
09:13	54.8	54.9	54.9	54.8	52
09:12	54.9	54.9	55	54.8	165
09:11	54.7	54.6	54.7	54.6	40
09:10	54.6	54.7	54.7	54.6	33
09:09	54.7	54.8	54.8	54.7	12
09:08	54.7	54.7	54.7	54.7	40
09:07	54.6	54.9	54.9	54.6	114
09:06	55	55	55.1	54.9	108
09:05	55	54.6	55	54.6	165
09:04	54.6	54.6	54.7	54.6	85
09:03	54.5	54.5	54.6	54.5	32
09:02	54.6	54.9	54.9	54.6	92
09:01	54.9	54.8	55	54.8	298

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)