成交	198.50	昨收	185.50
漲跌	13.00	開盤	185.50
漲跌幅	7.01%	最高	202.00
買進	198.00	最低	185.50
賣出	198.50	單量	44
漲停價	204.00	總量	46810
跌停價	167.00	昨量	22076

委買價	委買量	委賣價	委賣量
198.00	107	198.50	12
197.50	297	199.00	132
197.00	131	199.50	161
196.50	191	200.00	386
196.00	396	200.50	425

時間	成交	開	高	低	量
13:30	198.5	198.5	198.5	198.5	1272
13:29	198.5	198.5	198.5	198.5	0
13:28	198.5	198.5	198.5	198.5	0
13:27	198.5	198.5	198.5	198.5	0
13:26	198.5	198.5	198.5	198.5	0
13:25	198.5	198.5	199	198	158
13:24	198.5	198	198.5	198	77
13:23	198	199	199	198	245
13:22	199	199	199.5	198.5	72
13:21	199	199	199.5	198.5	152
13:20	199	199	199	198.5	192
13:19	199	199	199	198.5	57
13:18	198.5	199	199	198.5	31
13:17	199	199	199	198.5	53
13:16	198.5	198.5	198.5	198	192
13:15	198.5	198.5	199	198	283
13:14	198.5	198.5	199	198.5	73
13:13	198.5	198.5	198.5	198.5	379
13:12	199	199	199	199	59
13:11	199	199	199	198.5	61
13:10	199	199	199	198.5	43
13:09	199	199	199	198.5	26
13:08	198.5	198.5	199	198.5	105
13:07	198.5	199	199	198	470
13:06	199	198.5	199	198.5	52
13:05	198.5	199	199	198.5	44
13:04	199	199	199	198.5	44
13:03	199	198.5	199	198.5	39
13:02	199	199	199	198.5	13
13:01	199	198.5	199	198.5	5
13:00	198.5	198.5	199	198	34
12:59	198.5	199	199	198.5	149
12:58	199	198.5	199	198.5	9
12:57	198.5	198.5	199	198.5	24
12:56	198.5	199	199	198	105
12:55	199	199.5	199.5	198.5	323
12:54	199.5	198.5	199.5	198.5	128
12:53	199	199	199	198.5	94
12:52	199	198.5	199	198	138
12:51	198.5	198.5	198.5	198	20
12:50	198.5	198.5	198.5	198	19
12:49	198	198	198.5	198	56
12:48	198	198	198	197.5	24
12:47	198	198	198	197.5	9
12:46	198	198.5	198.5	197.5	208
12:45	198.5	198	198.5	198	147
12:44	198	198	198	198	31
12:43	198	198	198	197.5	32
12:42	198	198	198	198	6
12:41	198	198	198	197.5	15
12:40	198	198	198	197	88
12:39	198	197.5	198	197	39
12:38	198	197.5	198	197	31
12:37	197.5	197	197.5	197	4
12:36	197	197.5	197.5	197	3
12:35	197	197	197.5	197	23
12:34	197.5	198	198	197	225
12:33	198	198	198.5	198	61
12:32	198	198	198	197.5	74
12:31	198	198	198	197.5	62
12:30	198	198	198	197.5	40
12:29	198	198	198.5	197.5	39
12:28	198	198	198.5	197.5	54
12:27	198	197.5	198	197.5	95
12:26	197.5	197.5	197.5	197.5	25
12:25	197.5	197	197.5	197	6
12:24	197	197.5	197.5	197	5
12:23	197.5	197	197.5	197	9
12:22	197.5	198	198	197.5	217
12:21	198.5	198.5	198.5	198	18
12:20	198	197.5	198	197.5	118
12:19	197.5	197.5	197.5	197.5	164
12:18	197.5	197	198	197	60
12:17	197	196.5	197.5	196.5	75
12:16	196.5	196.5	196.5	196.5	17
12:15	196.5	196.5	196.5	196.5	38
12:14	196.5	196.5	197	196.5	21
12:13	196.5	197	197	196.5	159
12:12	197	197	197.5	197	79
12:11	197.5	197.5	197.5	197.5	58
12:10	197	197	197	196.5	58
12:09	197	196.5	197	196.5	13
12:08	196.5	196.5	197	196.5	16
12:07	196.5	196.5	196.5	196.5	6
12:06	196.5	196	196.5	196	22
12:05	196.5	196.5	197	196.5	145
12:04	196.5	197	197	196.5	110
12:03	197	197	197	196.5	15
12:02	197	196.5	197	196.5	4
12:01	196.5	197	197	196.5	2
12:00	197	197.5	197.5	196.5	143
11:59	197	196.5	197.5	196.5	28
11:58	196.5	197	197	196.5	9
11:57	197	196.5	197	196.5	7
11:56	197	196.5	197	196.5	113
11:55	196.5	196.5	196.5	196.5	1
11:54	197	197.5	198	196.5	151
11:53	197.5	197	197.5	197	78
11:52	197	197	197	197	2
11:51	197	196.5	197	196.5	6
11:50	196.5	196.5	196.5	196.5	8
11:49	196.5	197	197.5	196.5	119
11:48	197.5	197	197.5	197	25
11:47	197	197	197.5	197	30
11:46	197	197.5	197.5	197	28
11:45	197.5	197	197.5	196.5	42
11:44	197	196.5	197	196.5	27
11:43	196.5	196.5	196.5	196.5	11
11:42	196.5	196.5	196.5	196	14
11:41	196.5	197	197	196	139
11:40	197	197	197	196.5	11
11:39	197	197	197	197	4
11:38	197.5	197	197.5	196.5	107
11:37	197.5	198	198	197.5	31
11:36	198	197	198	197	23
11:35	197	197.5	197.5	197	20
11:34	197	198	198	197	104
11:33	198	198	198.5	198	34
11:32	198	198	198.5	198	32
11:31	198	197	198	197	25
11:30	197	197	197.5	196.5	145
11:29	197.5	197.5	198.5	197.5	62
11:28	197.5	198	198	197.5	104
11:27	198	198.5	198.5	198	27
11:26	198.5	198	199	198	230
11:25	198	198	198	197.5	72
11:24	198	197.5	198	197.5	47
11:23	197.5	197	197.5	197	88
11:22	197.5	197	197.5	197	48
11:21	197	196.5	197	196.5	52
11:20	196.5	196.5	196.5	196.5	13
11:19	197	196	197	196	27
11:18	196	196	196.5	196	152
11:17	196	195.5	196	195.5	92
11:16	195.5	195.5	195.5	195	109
11:15	195.5	195.5	196	195.5	33
11:14	195.5	196	196	195.5	17
11:13	195.5	196.5	196.5	195.5	52
11:12	196.5	196.5	196.5	196.5	44
11:11	196.5	196.5	196.5	196	69
11:10	196	196	196	196	28
11:09	196	197	197	196	96
11:08	197	197.5	197.5	197	36
11:07	197	197	197.5	197	22
11:06	197	198	198	197	149
11:05	198	199	199	198	248
11:04	199	199	199.5	198.5	103
11:03	199	198	199	197.5	207
11:02	198	198	198	197.5	111
11:01	197.5	195.5	198	195	303
11:00	195.5	195.5	196	195.5	60
10:59	195.5	196	196	195	130
10:58	196	195.5	196	195.5	46
10:57	195.5	196	196	195	128
10:56	196	196	196	195.5	30
10:55	196	196	196	195.5	18
10:54	196	196.5	196.5	196	50
10:53	196	196	196.5	195.5	215
10:52	196	195.5	196	195.5	92
10:51	195	194.5	195	194.5	22
10:50	195	194.5	195	194	52
10:49	194	195	195	194	216
10:48	195	194.5	195	194.5	27
10:47	194.5	194.5	195	194.5	263
10:46	195.5	195.5	195.5	195	62
10:45	196	195	196	195	87
10:44	195.5	195.5	195.5	195	157
10:43	195.5	194	195.5	194	133
10:42	194	194.5	194.5	194	40
10:41	194	195.5	195.5	193.5	601
10:40	195.5	195.5	196	195	151
10:39	195.5	195	195.5	195	173
10:38	195	196.5	196.5	195	301
10:37	196.5	196.5	196.5	196.5	98
10:36	196.5	196	196.5	196	28
10:35	196	197	197	196	351
10:34	197	197.5	197.5	197	25
10:33	197.5	197	197.5	197	35
10:32	197	198	198	197	82
10:31	198	197	198	196.5	54
10:30	197	197	197.5	197	89
10:29	197	197	197	196.5	41
10:28	197	197	197.5	197	102
10:27	197	197	197.5	197	33
10:26	197	198	198	197	196
10:25	198.5	198	198.5	198	48
10:24	198.5	198	198.5	198	112
10:23	197	197	197	196.5	62
10:22	196.5	198	198	196.5	241
10:21	198	197	198	197	218
10:20	197	196.5	197	196.5	54
10:19	196.5	196.5	197	196.5	117
10:18	196.5	197	197	196.5	173
10:17	197	197.5	198	197	196
10:16	197.5	198.5	198.5	197.5	224
10:15	198.5	199	199	198.5	96
10:14	199	199	199	199	18
10:13	199	199	199	199	90
10:12	199	199	200	199	95
10:11	199.5	200.5	200.5	199	329
10:10	201.5	201.5	201.5	201	182
10:09	201.5	199	202	199	809
10:08	199	199	199	199	54
10:07	199	199	199.5	199	43
10:06	199	199	199	199	125
10:05	199.5	200	200	199.5	169
10:04	200	200	200.5	200	496
10:03	201	200.5	201.5	200.5	205
10:02	201	200	201.5	200	901
10:01	200	200	200	199	480
10:00	200	200	200	199.5	190
09:59	200	199.5	200	199.5	160
09:58	199.5	199.5	199.5	199.5	103
09:57	199.5	199.5	199.5	199.5	197
09:56	199.5	199.5	199.5	199	102
09:55	199.5	199	199.5	198.5	492
09:54	199	198.5	199	198.5	57
09:53	198.5	198.5	198.5	198.5	35
09:52	199	198.5	199	198.5	56
09:51	199	199	199	198.5	68
09:50	199	198.5	199	198.5	49
09:49	198.5	199	199	198.5	52
09:48	198.5	199	199	198.5	205
09:47	199	199	199	199	141
09:46	199.5	198.5	199.5	198.5	99
09:45	199	198.5	199	198.5	59
09:44	198.5	198.5	199	198.5	111
09:43	198.5	199	199	198.5	206
09:42	199	198	199.5	198	268
09:41	198	198	198	197.5	141
09:40	198	197	198.5	196.5	250
09:39	197	196.5	197	196.5	98
09:38	196.5	197.5	197.5	196	436
09:37	197.5	198	198	197.5	180
09:36	198	198.5	199	198	240
09:35	198.5	198	198.5	198	378
09:34	197	198	198	197	342
09:33	198	198.5	198.5	197.5	386
09:32	198	199	199.5	198	655
09:31	199.5	198	199.5	197.5	1222
09:30	197.5	196	198	195.5	984
09:29	195.5	195.5	196	195.5	266
09:28	195.5	195	195.5	194	226
09:27	195	196	196	194	384
09:26	196	195	196	194.5	740
09:25	195	194	195	194	239
09:24	194.5	194	194.5	194	84
09:23	194	194.5	194.5	193.5	310
09:22	194	194	194.5	193.5	138
09:21	194	194.5	194.5	194	335
09:20	194	194.5	194.5	193.5	362
09:19	194.5	191.5	194.5	191.5	419
09:18	191.5	192	192	190.5	216
09:17	191.5	192	192.5	191	278
09:16	192	192.5	193	191.5	399
09:15	192.5	194	194.5	192.5	544
09:14	194	194	195	193.5	662
09:13	194	193	194.5	193	720
09:12	193	193.5	193.5	192	659
09:11	193.5	191	194	190.5	908
09:10	191	191	191.5	190	767
09:09	190.5	192	192	190	676
09:08	192	189.5	193	189.5	847
09:07	189.5	191.5	192	189	1280
09:06	192	189.5	192	189	906
09:05	189.5	188	190.5	188	921
09:04	188	188.5	189	188	420
09:03	189	189	190	187.5	871
09:02	189.5	188	190	187.5	1064
09:01	188.5	185.5	190	185.5	1783

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)