成交	12.00	昨收	11.90
漲跌	0.10	開盤	12.50
漲跌幅	0.84%	最高	12.50
買進	12.00	最低	11.20
賣出	12.15	單量	2
漲停價	13.05	總量	3168
跌停價	10.75	昨量	1894

委買價	委買量	委賣價	委賣量
12.00	13	12.15	15
11.95	46	12.20	18
11.90	48	12.25	24
11.85	14	12.30	28
11.80	32	12.35	36

時間	成交	開	高	低	量
13:30	12	12	12	12	56
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.05	12.15	12	14
13:24	12.05	12.1	12.1	12.05	10
13:23	12.15	12.05	12.15	12.05	8
13:22	12.05	12.05	12.05	12.05	1
13:21	12.1	12.1	12.1	12.1	3
13:20	12.1	12.1	12.1	12.1	6
13:19	12.1	12.1	12.1	12.1	9
13:18	12.1	12.1	12.1	12.1	0
13:17	12.1	12.1	12.1	12.1	2
13:16	12.15	12.1	12.15	12.1	11
13:15	12.1	12.15	12.15	12.1	12
13:14	12.1	12.1	12.1	12.1	1
13:13	12.1	12.1	12.1	12.1	0
13:12	12.1	12.1	12.1	12.1	1
13:11	12.1	12.05	12.1	12.05	13
13:10	12.1	12.1	12.1	12.1	2
13:09	12.1	12.1	12.1	12.1	8
13:08	12.1	12.1	12.1	12.1	1
13:07	12.1	12.05	12.1	12.05	3
13:06	12.15	12.15	12.15	12.15	2
13:05	12.15	12.15	12.15	12.15	1
13:04	12.15	12.1	12.15	12.1	66
13:03	12.1	12.1	12.1	12.1	11
13:02	12.05	12.05	12.05	12.05	4
13:01	12.05	12.05	12.05	12.05	0
13:00	12.05	12.05	12.05	12.05	3
12:59	12	12	12	12	12
12:58	12	12	12	12	3
12:57	12.05	12.05	12.05	12.05	0
12:56	12.05	12.05	12.05	12.05	2
12:55	12.05	12.05	12.05	12.05	0
12:54	12.05	12	12.05	12	13
12:53	11.95	11.95	11.95	11.95	0
12:52	11.95	11.95	11.95	11.95	1
12:51	11.95	11.95	11.95	11.95	1
12:50	11.95	11.95	11.95	11.95	2
12:49	12	12	12	12	1
12:48	12	12	12	12	0
12:47	12	12	12	12	0
12:46	12	12	12	12	0
12:45	12	12	12	12	1
12:44	12	12	12	12	2
12:43	12	12	12	12	0
12:42	12	12	12	12	0
12:41	12	12	12	12	3
12:40	11.95	11.95	11.95	11.95	0
12:39	11.95	11.95	11.95	11.95	2
12:38	11.95	11.95	11.95	11.95	1
12:37	11.95	11.95	11.95	11.95	7
12:36	11.9	11.9	11.9	11.9	0
12:35	11.9	11.95	11.95	11.9	3
12:34	11.9	11.9	11.9	11.9	6
12:33	11.95	11.95	11.95	11.95	0
12:32	11.95	11.95	11.95	11.95	1
12:31	11.9	11.95	11.95	11.9	12
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	1
12:28	11.95	11.95	11.95	11.95	12
12:27	11.95	11.95	11.95	11.95	2
12:26	11.95	11.95	11.95	11.95	0
12:25	11.95	11.95	11.95	11.95	0
12:24	11.95	11.95	11.95	11.95	0
12:23	11.95	11.95	11.95	11.95	1
12:22	11.95	11.95	11.95	11.95	3
12:21	11.95	11.95	11.95	11.95	0
12:20	11.95	12	12	11.95	10
12:19	11.95	11.95	11.95	11.95	1
12:18	11.95	11.95	11.95	11.95	3
12:17	11.95	11.95	11.95	11.95	2
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	11.95	11.95	11.95	1
12:13	11.95	11.95	11.95	11.95	0
12:12	11.95	11.95	11.95	11.95	0
12:11	11.95	12	12	11.95	12
12:10	11.95	11.95	11.95	11.95	0
12:09	11.95	11.95	11.95	11.95	0
12:08	11.95	11.95	11.95	11.95	0
12:07	11.95	11.95	11.95	11.95	2
12:06	12	12	12	12	10
12:05	12	11.95	12	11.95	3
12:04	11.95	11.95	11.95	11.95	6
12:03	11.95	11.95	11.95	11.95	0
12:02	11.95	11.95	11.95	11.95	1
12:01	12	12	12	12	2
12:00	12	12	12	12	98
11:59	12	12.05	12.05	12	43
11:58	12	12	12	12	1
11:57	12	12	12	12	1
11:56	12.05	12.05	12.05	12.05	3
11:55	12.05	12.05	12.05	12.05	0
11:54	12.05	12.05	12.05	12.05	5
11:53	12.05	12.05	12.05	12.05	0
11:52	12.05	12.05	12.05	12.05	0
11:51	12.05	12.05	12.05	12.05	0
11:50	12.05	12.05	12.05	12.05	1
11:49	12.05	12.05	12.05	12.05	0
11:48	12.05	12.05	12.05	12.05	1
11:47	12.05	12.05	12.05	12.05	0
11:46	12.05	12.05	12.05	12.05	0
11:45	12.05	12.05	12.05	12.05	2
11:44	12.05	12.05	12.05	12.05	1
11:43	12.1	12.1	12.1	12.1	0
11:42	12.1	12.05	12.1	12.05	3
11:41	12.05	12.05	12.05	12.05	0
11:40	12.05	12.05	12.05	12.05	18
11:39	12	12	12	12	31
11:38	12	12	12	12	3
11:37	12	12.05	12.05	12	32
11:36	12.05	12.1	12.1	12.05	10
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	1
11:33	12.1	12.1	12.1	12.1	1
11:32	12.1	12.1	12.1	12.1	1
11:31	12.05	12.05	12.05	12.05	0
11:30	12.05	12.05	12.05	12.05	1
11:29	12.1	12.1	12.1	12.1	1
11:28	12.05	12.05	12.05	12.05	2
11:27	12.05	12.05	12.05	12.05	0
11:26	12.05	12.05	12.05	12.05	0
11:25	12.05	12.05	12.05	12.05	3
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	0
11:22	12.1	12.05	12.1	12.05	2
11:21	12.05	12.05	12.05	12.05	5
11:20	12.05	12.05	12.05	12.05	17
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	0
11:17	12.1	12.1	12.1	12.1	1
11:16	12.1	12.1	12.1	12.1	0
11:15	12.1	12.1	12.1	12.1	20
11:14	12.05	12.05	12.05	12.05	0
11:13	12.05	12.05	12.05	12.05	5
11:12	12.1	12.1	12.1	12.1	12
11:11	12.1	12.1	12.1	12.1	0
11:10	12.1	12.1	12.1	12.1	1
11:09	12.1	12.1	12.1	12.1	1
11:08	12.1	12.05	12.1	12.05	3
11:07	12.05	12.05	12.05	12.05	2
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12.1	12.15	12	25
11:03	12.05	12.05	12.05	12.05	1
11:02	12.05	12.05	12.05	12.05	0
11:01	12.05	12.05	12.05	12.05	1
11:00	12.1	12.1	12.1	12.1	1
10:59	12.1	12.05	12.1	12.05	2
10:58	12.1	12.1	12.1	12.05	4
10:57	12.1	12.1	12.1	12.1	1
10:56	12.15	12.15	12.15	12.15	0
10:55	12.15	12.1	12.15	12.1	11
10:54	12.1	12.1	12.1	12.1	10
10:53	12.1	12.1	12.1	12.1	1
10:52	12.1	12.15	12.15	12.1	9
10:51	12.15	12.15	12.15	12.15	4
10:50	12.15	12.15	12.15	12.15	2
10:49	12.15	12.15	12.15	12.15	6
10:48	12.1	12.05	12.1	12.05	16
10:47	12	12	12	12	0
10:46	12	12	12	12	0
10:45	12	12	12	12	0
10:44	12	12	12	12	56
10:43	11.9	11.95	12	11.9	53
10:42	11.95	11.95	11.95	11.95	1
10:41	11.95	11.95	11.95	11.95	0
10:40	11.95	11.95	11.95	11.95	0
10:39	11.95	11.95	11.95	11.95	0
10:38	11.95	11.95	11.95	11.95	1
10:37	11.9	11.9	11.9	11.9	1
10:36	11.95	11.95	11.95	11.95	2
10:35	11.95	11.95	11.95	11.95	0
10:34	11.95	11.95	11.95	11.95	5
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	1
10:31	11.95	11.9	12	11.9	18
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	9
10:25	11.8	11.8	11.8	11.8	0
10:24	11.8	11.8	11.8	11.8	1
10:23	11.85	11.85	11.85	11.85	11
10:22	11.8	11.8	11.8	11.8	0
10:21	11.8	11.8	11.8	11.8	0
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.8	11.8	11.8	0
10:18	11.8	11.8	11.8	11.8	12
10:17	11.8	11.8	11.8	11.8	0
10:16	11.8	11.8	11.8	11.8	4
10:15	11.8	11.8	11.8	11.8	0
10:14	11.8	11.8	11.8	11.8	0
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	2
10:11	11.8	11.8	11.8	11.8	1
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.85	11.85	11.8	14
10:08	11.85	11.85	11.85	11.85	0
10:07	11.85	11.85	11.85	11.85	15
10:06	11.8	11.8	11.8	11.8	1
10:05	11.8	11.8	11.8	11.8	0
10:04	11.8	11.8	11.8	11.8	8
10:03	11.8	11.8	11.8	11.8	0
10:02	11.8	11.8	11.8	11.8	3
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.8	11.8	11.75	18
09:59	11.8	11.8	11.8	11.8	0
09:58	11.8	11.8	11.8	11.8	0
09:57	11.8	11.9	11.9	11.8	3
09:56	11.9	11.9	11.9	11.9	0
09:55	11.9	11.9	11.9	11.9	5
09:54	11.8	11.8	11.8	11.8	2
09:53	11.8	11.8	11.8	11.8	10
09:52	11.85	11.85	11.85	11.85	5
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.85	11.9	11.85	4
09:49	11.85	11.75	11.85	11.75	12
09:48	11.75	11.75	11.75	11.75	4
09:47	11.7	11.7	11.7	11.7	13
09:46	11.8	11.85	11.85	11.8	8
09:45	11.85	11.85	11.85	11.85	17
09:44	11.9	11.9	11.9	11.9	18
09:43	11.95	12	12	11.95	20
09:42	12.15	12.15	12.15	12.15	42
09:41	12.1	12.1	12.1	12.1	0
09:40	12.1	12.1	12.1	12.1	4
09:39	12.1	12	12.1	12	20
09:38	12	12	12	12	14
09:37	12.15	12.1	12.15	12.1	17
09:36	12.05	12	12.05	11.95	12
09:35	12.05	11.95	12.05	11.95	36
09:34	12	12.05	12.05	12	177
09:33	12.2	12.2	12.2	12.05	17
09:32	12.05	12.05	12.05	12.05	4
09:31	12	11.85	12	11.85	34
09:30	11.9	11.9	11.9	11.85	28
09:29	11.9	11.9	11.9	11.9	3
09:28	11.9	11.85	11.9	11.85	43
09:27	11.85	11.75	11.85	11.75	24
09:26	11.75	11.7	11.75	11.7	21
09:25	11.7	11.6	11.7	11.6	17
09:24	11.7	11.65	11.7	11.6	29
09:23	11.6	11.6	11.65	11.6	32
09:22	11.6	11.55	11.6	11.55	12
09:21	11.5	11.45	11.55	11.45	25
09:20	11.5	11.4	11.5	11.3	27
09:19	11.4	11.4	11.4	11.4	1
09:18	11.2	11.25	11.5	11.2	55
09:17	11.3	11.25	11.35	11.25	49
09:16	11.45	11.6	11.6	11.45	139
09:15	11.6	11.6	11.6	11.6	27
09:14	11.7	11.95	11.95	11.7	25
09:13	11.9	11.95	12	11.9	25
09:12	12	11.85	12	11.7	64
09:11	11.9	11.95	12	11.85	29
09:10	11.95	11.95	11.95	11.9	13
09:09	11.95	11.95	12	11.9	58
09:08	11.9	11.8	11.95	11.8	16
09:07	11.75	12.05	12.1	11.75	98
09:06	12	12.25	12.3	12	112
09:05	12.3	12.35	12.35	12.3	45
09:04	12.3	12.35	12.4	12.25	102
09:03	12.25	12.3	12.3	12.25	19
09:02	12.3	12.4	12.45	12.3	84
09:01	12.4	12.5	12.5	12.2	392

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)