成交	30.85	昨收	31.50
漲跌	-0.65	開盤	31.30
漲跌幅	-2.06%	最高	31.40
買進	30.85	最低	30.65
賣出	30.90	單量	2
漲停價	34.65	總量	1321
跌停價	28.35	昨量	2763

委買價	委買量	委賣價	委賣量
30.85	28	30.90	2
30.80	48	30.95	22
30.75	26	31.05	5
30.70	55	31.10	1
30.65	49	31.15	3

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	70
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	27
13:24	30.9	30.9	30.9	30.9	0
13:23	30.9	30.9	30.9	30.9	6
13:22	30.9	30.9	30.9	30.9	6
13:21	30.9	30.9	30.9	30.9	29
13:20	31	31	31	31	0
13:19	31	31	31	31	0
13:18	31	31	31	31	0
13:17	31	31	31	31	0
13:16	31	31	31	31	0
13:15	31	31	31	31	3
13:14	31	31	31	31	8
13:13	31	31	31	31	0
13:12	31	31	31	31	0
13:11	31	31	31	31	0
13:10	31	31	31	31	0
13:09	31	31	31	31	4
13:08	30.95	30.95	30.95	30.95	0
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.95	30.95	30.95	10
13:05	30.95	30.95	30.95	30.95	0
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	0
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	1
12:58	30.9	30.9	30.9	30.9	10
12:57	30.9	30.9	30.9	30.9	14
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	0
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	30.95	30.95	30.95	0
12:52	30.95	30.95	31	30.95	16
12:51	30.95	30.95	30.95	30.95	1
12:50	30.95	30.95	30.95	30.95	0
12:49	30.95	30.95	30.95	30.95	0
12:48	30.95	30.95	30.95	30.95	0
12:47	30.95	30.95	30.95	30.95	0
12:46	30.95	31	31	30.95	34
12:45	30.95	30.95	30.95	30.95	0
12:44	30.95	30.95	30.95	30.95	0
12:43	30.95	31	31	30.95	3
12:42	30.95	30.95	30.95	30.95	0
12:41	30.95	30.95	30.95	30.95	1
12:40	30.95	30.95	30.95	30.95	0
12:39	30.95	30.95	30.95	30.95	1
12:38	30.95	31	31	30.95	3
12:37	30.95	30.95	30.95	30.95	0
12:36	30.95	30.95	30.95	30.95	1
12:35	30.95	30.95	30.95	30.95	1
12:34	30.95	30.95	30.95	30.95	0
12:33	30.95	30.95	30.95	30.95	0
12:32	30.95	30.95	30.95	30.95	0
12:31	30.95	30.95	30.95	30.95	0
12:30	30.95	31	31	30.95	9
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	1
12:23	30.9	30.9	30.9	30.9	10
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	9
12:20	30.95	30.95	30.95	30.95	0
12:19	30.95	30.95	30.95	30.95	1
12:18	30.95	30.95	30.95	30.95	2
12:17	30.95	31	31	30.95	2
12:16	30.95	30.95	30.95	30.95	0
12:15	30.95	30.95	30.95	30.95	8
12:14	30.95	30.95	30.95	30.95	12
12:13	30.95	30.95	30.95	30.95	2
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	0
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	1
12:05	30.95	30.95	30.95	30.95	4
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	2
11:57	31	30.95	31	30.95	4
11:56	31	31	31	31	0
11:55	31	31	31	31	21
11:54	30.95	30.95	30.95	30.95	0
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	4
11:51	31	31	31	31	0
11:50	31	31	31	31	0
11:49	31	31	31	31	0
11:48	31	31	31	31	2
11:47	31	31.15	31.15	31	9
11:46	31	31	31	31	0
11:45	31	31	31	31	0
11:44	31	31	31	31	0
11:43	31	31	31	31	2
11:42	31	31	31	31	10
11:41	31	31	31	31	10
11:40	31	31	31	31	21
11:39	31	31	31	31	0
11:38	31	31	31	31	0
11:37	31	31	31	31	0
11:36	31	31	31	31	2
11:35	31	31	31	31	0
11:34	31	31	31	31	2
11:33	31	31	31	31	0
11:32	31	31	31	31	1
11:31	31	31	31	31	5
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	7
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	4
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	3
11:11	30.95	30.95	30.95	30.95	0
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	0
11:08	30.95	30.95	30.95	30.95	34
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	1
10:53	31	31	31	31	0
10:52	31	31	31	31	39
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	0
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	1
10:29	30.85	30.85	30.85	30.85	19
10:28	30.8	30.8	30.8	30.8	17
10:27	30.8	30.8	30.8	30.8	0
10:26	30.8	30.8	30.8	30.8	0
10:25	30.8	30.8	30.8	30.8	33
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	0
10:16	30.9	30.9	30.9	30.9	19
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	8
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	9
10:08	30.85	30.85	30.85	30.85	0
10:07	30.85	30.85	30.85	30.85	0
10:06	30.85	30.85	30.85	30.85	12
10:05	30.9	30.9	30.9	30.9	10
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	5
09:57	30.95	30.95	30.95	30.95	14
09:56	30.9	30.9	30.9	30.9	0
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	0
09:52	30.9	30.9	30.9	30.9	0
09:51	30.9	30.9	30.9	30.9	27
09:50	30.75	30.75	30.75	30.75	0
09:49	30.75	30.75	30.75	30.75	0
09:48	30.75	30.75	30.75	30.75	0
09:47	30.75	30.75	30.75	30.75	0
09:46	30.75	30.75	30.75	30.75	0
09:45	30.75	30.75	30.75	30.75	0
09:44	30.75	30.75	30.75	30.75	30
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.7	30.7	30.7	0
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.7	30.7	30.7	0
09:38	30.7	30.7	30.7	30.7	11
09:37	30.7	30.7	30.7	30.7	10
09:36	30.7	30.7	30.7	30.7	0
09:35	30.7	30.7	30.7	30.7	41
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	0
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.7	30.7	30.7	18
09:30	30.7	30.7	30.7	30.7	38
09:29	30.7	30.7	30.7	30.7	0
09:28	30.7	30.7	30.7	30.7	3
09:27	30.7	30.7	30.7	30.7	5
09:26	30.7	30.75	30.75	30.7	25
09:25	30.7	30.7	30.7	30.7	0
09:24	30.7	30.7	30.7	30.7	102
09:23	30.85	30.85	30.85	30.85	0
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.85	30.85	30.85	0
09:19	30.85	30.85	30.85	30.85	27
09:18	30.85	30.9	30.9	30.85	17
09:17	30.9	30.8	30.9	30.8	10
09:16	30.8	30.85	30.85	30.8	18
09:15	30.85	30.8	30.85	30.8	4
09:14	30.9	30.9	30.9	30.8	57
09:13	30.9	30.9	30.9	30.9	0
09:12	30.9	30.9	30.9	30.9	1
09:11	30.9	30.9	30.9	30.9	19
09:10	30.9	30.9	30.9	30.9	32
09:09	31	31	31	30.95	31
09:08	30.95	30.95	30.95	30.95	5
09:07	31	31	31	31	16
09:06	30.95	30.95	30.95	30.95	19
09:05	30.95	30.95	30.95	30.95	10
09:04	31	31	31.05	31	13
09:03	30.9	30.9	30.9	30.9	17
09:02	30.9	31.1	31.1	30.9	36
09:01	31.1	31.3	31.4	31.1	39

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)