成交	107.00	昨收	104.00
漲跌	3.00	開盤	104.50
漲跌幅	2.88%	最高	108.50
買進	106.50	最低	103.50
賣出	107.00	單量	4
漲停價	114.00	總量	5789
跌停價	93.60	昨量	3020

委買價	委買量	委賣價	委賣量
106.50	224	107.00	30
106.00	178	107.50	59
105.50	195	108.00	191
105.00	177	108.50	81
104.50	67	109.00	113

時間	成交	開	高	低	量
13:30	107	107	107	107	395
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107	107.5	107	38
13:24	107.5	107.5	107.5	107	22
13:23	107.5	107.5	107.5	107	17
13:22	107.5	107.5	107.5	107	19
13:21	107.5	107.5	107.5	107.5	13
13:20	107.5	107	107.5	107	21
13:19	107	107.5	107.5	107	6
13:18	107.5	107	107.5	107	14
13:17	107	107.5	107.5	107	58
13:16	107	107	107	107	7
13:15	107	107	107	107	8
13:14	107	107	107	107	0
13:13	107	107	107	107	10
13:12	107	107	107	107	5
13:11	107.5	107	107.5	107	21
13:10	107	107	107	106.5	12
13:09	107	107	107	107	32
13:08	107	107	107	107	2
13:07	107	107	107	107	53
13:06	107	107	107	107	18
13:05	107	107	107	107	7
13:04	107	107	107	107	3
13:03	107	107	107	107	8
13:02	107	107	107	107	3
13:01	107	107	107	107	6
13:00	107	107	107	107	4
12:59	107	107	107	107	1
12:58	107	107	107	107	7
12:57	107	107	107	107	6
12:56	107	107	107	107	6
12:55	107	107	107	107	21
12:54	107	107	107	107	73
12:53	107	107	107	107	12
12:52	107	107	107	107	2
12:51	107	107	107	107	5
12:50	107	107	107	107	5
12:49	107	107	107	107	3
12:48	107	107	107	107	2
12:47	107	107	107	107	2
12:46	107	107	107	107	6
12:45	107	106.5	107	106.5	4
12:44	107	107	107	107	1
12:43	107	107	107	107	1
12:42	107	107	107	107	4
12:41	106.5	107	107	106.5	5
12:40	107	107	107	107	1
12:39	106.5	106.5	106.5	106.5	1
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	1
12:36	106.5	106.5	106.5	106.5	1
12:35	107	106.5	107	106.5	11
12:34	106.5	106.5	106.5	106.5	3
12:33	106.5	106.5	106.5	106.5	15
12:32	106.5	106.5	106.5	106.5	6
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	7
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	107	107	106.5	3
12:26	106.5	106.5	106.5	106.5	3
12:25	106.5	107	107	106.5	87
12:24	107.5	107.5	107.5	107.5	2
12:23	107.5	107.5	107.5	107.5	3
12:22	107.5	107.5	107.5	107.5	1
12:21	107.5	107.5	107.5	107.5	0
12:20	107.5	107	107.5	107	3
12:19	107	107	107	107	2
12:18	107.5	107.5	107.5	107.5	1
12:17	107.5	107.5	107.5	107.5	1
12:16	107	107	107	107	5
12:15	107	107.5	107.5	107	38
12:14	107.5	107.5	107.5	107.5	7
12:13	107.5	107.5	107.5	107	6
12:12	107.5	107.5	107.5	107.5	8
12:11	107.5	107	107.5	107	2
12:10	107.5	107.5	107.5	107.5	4
12:09	107	107	107	107	5
12:08	107	107	107.5	107	9
12:07	107.5	108	108	107.5	40
12:06	107.5	107.5	107.5	107.5	2
12:05	108	108	108	108	3
12:04	108	108	108	107.5	8
12:03	108	108	108	107.5	13
12:02	108	107.5	108	107.5	5
12:01	108	108	108	108	32
12:00	108	108	108	108	14
11:59	108	108.5	108.5	108	41
11:58	108.5	108.5	108.5	108	15
11:57	108	108	108.5	107.5	122
11:56	108.5	108.5	108.5	108	142
11:55	108.5	106.5	108.5	106.5	414
11:54	106.5	106.5	106.5	106.5	2
11:53	106.5	106.5	106.5	106.5	5
11:52	106.5	106	106.5	106	25
11:51	105.5	106	106	105.5	9
11:50	106	106	106	106	8
11:49	106	106	106	105.5	28
11:48	105.5	106	106	105.5	7
11:47	105.5	105.5	105.5	105.5	1
11:46	106	105.5	106	105.5	4
11:45	105.5	105.5	105.5	105.5	1
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	106.5	106.5	105.5	7
11:41	106	106	106	106	25
11:40	106	106	106	106	0
11:39	106	106	106	106	0
11:38	106	106	106	106	2
11:37	106	106	106	106	1
11:36	106	106	106	106	7
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	1
11:33	106	106	106	106	0
11:32	106	106	106	106	4
11:31	106	106	106	106	6
11:30	106	106	106	106	0
11:29	106	106	106	106	3
11:28	106	106	106	106	4
11:27	106	106	106	106	5
11:26	106	105.5	106	105.5	17
11:25	105.5	105.5	105.5	105.5	34
11:24	105.5	105.5	105.5	105.5	2
11:23	105.5	105.5	105.5	105.5	5
11:22	105.5	105.5	105.5	105.5	4
11:21	105.5	105.5	105.5	105.5	26
11:20	105	105	105.5	105	9
11:19	105	105	105.5	105	8
11:18	105	105.5	105.5	105	51
11:17	106	106	106	106	0
11:16	106	106	106	106	2
11:15	106	106	106	106	24
11:14	106	106	106	106	39
11:13	106	106	106	106	5
11:12	106	106	106	106	6
11:11	106.5	106.5	106.5	106.5	2
11:10	106.5	106	106.5	106	11
11:09	106	105.5	106	105.5	90
11:08	105.5	106	106	105.5	21
11:07	105.5	106	106	105.5	111
11:06	106	106	106.5	106	30
11:05	107	107	107	107	3
11:04	107	106.5	107	106.5	47
11:03	106.5	106.5	107	106.5	136
11:02	106	105	107	105	593
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	14
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	21
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	6
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	12
10:45	104.5	104.5	104.5	104.5	6
10:44	104.5	104.5	104.5	104.5	2
10:43	104.5	104.5	104.5	104.5	3
10:42	104.5	104.5	104.5	104.5	1
10:41	104.5	104.5	104.5	104.5	16
10:40	104	104	104	104	2
10:39	104	104	104	104	3
10:38	104	104.5	104.5	104	50
10:37	105	105	105	105	2
10:36	105	105	105	105	1
10:35	105	105	105	105	2
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	5
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	2
10:27	104	104	104	104	4
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	18
10:23	104.5	104.5	104.5	104.5	7
10:22	104.5	104.5	104.5	104.5	9
10:21	104.5	104.5	104.5	104.5	1
10:20	104.5	104.5	104.5	104.5	13
10:19	104.5	104.5	104.5	104.5	10
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	6
10:16	104.5	104.5	104.5	104.5	14
10:15	104.5	104	104.5	104	9
10:14	104.5	104.5	104.5	104.5	12
10:13	104.5	104.5	104.5	104.5	23
10:12	104.5	104.5	104.5	104.5	10
10:11	104.5	104.5	104.5	104.5	11
10:10	104.5	104.5	104.5	104.5	1
10:09	104	104	104	104	1
10:08	104	104	104	104	11
10:07	104.5	104.5	104.5	104.5	6
10:06	104.5	104.5	104.5	104.5	6
10:05	104.5	104.5	104.5	104.5	4
10:04	104	104	104	104	9
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	99
10:00	105	105	105	105	94
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	4
09:57	105.5	105.5	105.5	105.5	14
09:56	105.5	105.5	105.5	105.5	1
09:55	105.5	105.5	105.5	105.5	7
09:54	105.5	105.5	105.5	105.5	35
09:53	105.5	105.5	105.5	105.5	7
09:52	105.5	105.5	105.5	105.5	5
09:51	105.5	106	106	105.5	69
09:50	106	105.5	106	105.5	93
09:49	105	105.5	105.5	105	31
09:48	105.5	105.5	105.5	105.5	18
09:47	105.5	105	105.5	105	17
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	33
09:43	105	105	105	105	12
09:42	105	105	105	105	7
09:41	105	105	105	105	35
09:40	105	105	105	105	16
09:39	105	105	105	105	0
09:38	105	105	105	105	54
09:37	104.5	104.5	104.5	104.5	62
09:36	105.5	105.5	105.5	105.5	9
09:35	105	104.5	105	104.5	215
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	4
09:31	104	104	104	104	0
09:30	104	104	104.5	104	5
09:29	104	104	104	104	2
09:28	104	104	104	104	11
09:27	104	104	104	104	8
09:26	104	104	104	104	14
09:25	104	104	104	103.5	109
09:24	104.5	104.5	104.5	104.5	10
09:23	104.5	104.5	104.5	104.5	1
09:22	104.5	104.5	104.5	104.5	8
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104	104.5	104	41
09:19	104	104	104	104	2
09:18	103.5	103.5	103.5	103.5	4
09:17	103.5	104	104	103.5	126
09:16	104	105	105	104	71
09:15	105	105	105	105	15
09:14	105	105	105	105	5
09:13	105	104.5	105	104.5	31
09:12	104.5	104.5	104.5	104.5	40
09:11	104.5	104.5	104.5	104.5	51
09:10	104	104	104	104	8
09:09	104	104	104	104	8
09:08	104	103.5	104	103.5	58
09:07	103.5	103.5	103.5	103.5	23
09:06	103.5	103.5	103.5	103.5	9
09:05	103.5	103.5	103.5	103.5	14
09:04	103.5	104	104	103.5	15
09:03	103.5	103.5	104	103.5	58
09:02	104	103.5	104	103.5	48
09:01	104	104.5	104.5	104	320

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)