成交	156.50	昨收	155.50
漲跌	1.00	開盤	158.00
漲跌幅	0.64%	最高	159.50
買進	156.50	最低	155.00
賣出	157.00	單量	2
漲停價	171.00	總量	1124
跌停價	140.00	昨量	1694

委買價	委買量	委賣價	委賣量
156.50	19	157.00	11
156.00	86	157.50	14
155.50	112	158.00	42
155.00	118	158.50	46
154.50	47	159.00	43

時間	成交	開	高	低	量
13:30	156.5	156.5	156.5	156.5	2
13:29	157	157	157	157	0
13:28	157	157	157	157	0
13:27	157	157	157	157	0
13:26	157	157	157	157	0
13:25	157	157	157	157	0
13:24	157	157	157	157	62
13:23	156.5	156.5	156.5	156.5	19
13:22	156.5	156.5	156.5	156.5	0
13:21	156.5	156.5	156.5	156.5	0
13:20	156.5	156.5	156.5	156.5	0
13:19	156.5	156.5	156.5	156.5	20
13:18	156.5	156.5	156.5	156.5	0
13:17	156.5	156.5	156.5	156.5	0
13:16	156.5	156.5	156.5	156.5	0
13:15	156.5	156.5	156.5	156.5	0
13:14	156.5	156.5	156.5	156.5	0
13:13	156.5	156.5	156.5	156.5	0
13:12	156.5	156.5	156.5	156.5	0
13:11	156.5	156.5	156.5	156.5	18
13:10	156.5	156.5	156.5	156.5	0
13:09	156.5	156.5	156.5	156.5	0
13:08	156.5	156.5	156.5	156.5	0
13:07	156.5	156.5	156.5	156.5	0
13:06	156.5	156.5	156.5	156.5	0
13:05	156.5	156	156.5	156	23
13:04	156.5	156.5	156.5	156.5	0
13:03	156.5	156.5	156.5	156.5	0
13:02	156.5	156.5	156.5	156.5	0
13:01	156.5	156.5	156.5	156.5	3
13:00	156.5	156.5	156.5	156.5	0
12:59	156.5	156.5	156.5	156.5	5
12:58	156.5	156.5	156.5	156.5	2
12:57	156	156.5	156.5	156	28
12:56	156.5	156.5	156.5	156.5	1
12:55	156.5	156.5	156.5	156.5	2
12:54	156.5	156.5	156.5	156.5	0
12:53	156.5	156.5	156.5	156.5	0
12:52	156.5	156.5	156.5	156.5	0
12:51	156.5	156.5	156.5	156.5	0
12:50	156.5	156.5	156.5	156.5	0
12:49	156.5	156.5	156.5	156.5	0
12:48	156.5	156.5	156.5	156.5	0
12:47	156.5	156.5	156.5	156.5	0
12:46	156.5	156.5	156.5	156.5	0
12:45	156.5	156.5	156.5	156.5	0
12:44	156.5	156.5	156.5	156.5	12
12:43	156.5	156.5	156.5	156.5	0
12:42	156.5	156.5	156.5	156.5	3
12:41	156.5	156.5	156.5	156.5	36
12:40	156.5	156.5	156.5	156.5	0
12:39	156.5	156.5	156.5	156.5	11
12:38	156.5	156.5	156.5	156.5	0
12:37	156.5	156.5	156.5	156.5	0
12:36	156.5	156.5	156.5	156.5	0
12:35	156.5	156.5	156.5	156.5	0
12:34	156.5	156.5	156.5	156.5	6
12:33	156.5	156.5	156.5	156.5	0
12:32	156.5	156.5	156.5	156.5	3
12:31	156	156	156	156	0
12:30	156	156	156	156	0
12:29	156	156.5	156.5	156	2
12:28	156	156	156	156	1
12:27	156.5	156.5	156.5	156.5	0
12:26	156.5	156.5	156.5	156.5	2
12:25	156.5	156.5	156.5	156.5	0
12:24	156.5	156.5	156.5	156.5	0
12:23	156.5	156.5	156.5	156.5	2
12:22	156.5	156.5	156.5	156.5	1
12:21	156	156	156	156	0
12:20	156	156	156	156	1
12:19	156.5	156.5	156.5	156.5	3
12:18	156.5	156.5	156.5	156.5	0
12:17	156.5	156.5	156.5	156.5	0
12:16	156.5	156.5	156.5	156.5	0
12:15	156.5	156.5	156.5	156.5	0
12:14	156.5	156.5	156.5	156.5	1
12:13	156.5	156.5	156.5	156.5	0
12:12	156.5	156.5	156.5	156.5	1
12:11	156.5	156.5	156.5	156.5	3
12:10	156	156	156	156	0
12:09	156	156	156	156	0
12:08	156	156	156	156	0
12:07	156	156	156	156	0
12:06	156	156	156	156	0
12:05	156	156	156	156	0
12:04	156	156	156	156	21
12:03	156.5	156.5	156.5	156.5	0
12:02	156.5	156.5	156.5	156.5	0
12:01	156.5	156.5	156.5	156.5	0
12:00	156.5	156.5	156.5	156.5	0
11:59	156.5	156.5	156.5	156.5	0
11:58	156.5	156.5	156.5	156.5	0
11:57	156.5	156.5	156.5	156.5	0
11:56	156.5	156.5	156.5	156.5	0
11:55	156.5	156.5	156.5	156.5	0
11:54	156.5	156.5	156.5	156.5	0
11:53	156.5	156.5	156.5	156.5	2
11:52	156.5	156.5	156.5	156.5	0
11:51	156.5	156.5	156.5	156.5	4
11:50	157	157	157	157	0
11:49	157	157	157	157	0
11:48	157	157	157	157	0
11:47	157	157	157	157	1
11:46	157	157	157	157	0
11:45	157	157	157	157	0
11:44	157	157	157	157	7
11:43	156.5	156.5	156.5	156.5	35
11:42	156	156	156	156	0
11:41	156	156	156	156	0
11:40	156	156	156	156	0
11:39	156	156	156	156	0
11:38	156	156	156	156	0
11:37	156	156	156	156	0
11:36	156	156	156	156	0
11:35	156	156	156	156	0
11:34	156	156	156	156	0
11:33	156	156	156	156	0
11:32	156	156	156	156	0
11:31	156	156	156	156	3
11:30	156	156	156	156	0
11:29	156	156	156	156	0
11:28	156	156	156	156	0
11:27	156	156	156	156	0
11:26	156	156	156	156	64
11:25	155.5	155.5	155.5	155.5	0
11:24	155.5	155.5	155.5	155.5	0
11:23	155.5	155.5	155.5	155.5	0
11:22	155.5	155.5	155.5	155.5	0
11:21	155.5	155.5	155.5	155.5	0
11:20	155.5	155.5	155.5	155.5	0
11:19	155.5	155.5	155.5	155.5	0
11:18	155.5	155.5	155.5	155.5	0
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	0
11:15	155.5	155.5	155.5	155.5	0
11:14	155.5	155.5	155.5	155.5	0
11:13	155.5	155.5	155.5	155.5	0
11:12	155.5	155.5	155.5	155.5	0
11:11	155.5	155.5	155.5	155.5	0
11:10	155.5	155.5	155.5	155.5	0
11:09	155.5	155.5	155.5	155.5	0
11:08	155.5	155.5	155.5	155.5	0
11:07	155.5	155.5	155.5	155.5	0
11:06	155.5	155.5	155.5	155.5	0
11:05	155.5	155.5	155.5	155.5	0
11:04	155.5	155.5	155.5	155.5	12
11:03	155	155	155	155	62
11:02	156	156	156	156	0
11:01	156	156	156	156	0
11:00	156	156	156	156	0
10:59	156	156	156	156	0
10:58	156	156	156	156	0
10:57	156	156	156	156	0
10:56	156	156	156	156	0
10:55	156	156	156	156	0
10:54	156	156	156	156	0
10:53	156	156	156	156	8
10:52	155.5	155.5	155.5	155.5	0
10:51	155.5	155.5	155.5	155.5	0
10:50	155.5	155.5	155.5	155.5	0
10:49	155.5	155.5	155.5	155.5	0
10:48	155.5	155.5	155.5	155.5	0
10:47	155.5	155.5	155.5	155.5	0
10:46	155.5	155.5	155.5	155.5	0
10:45	155.5	155.5	155.5	155.5	0
10:44	155.5	155.5	155.5	155.5	0
10:43	155.5	155.5	155.5	155.5	0
10:42	155.5	155.5	155.5	155.5	0
10:41	155.5	155.5	155.5	155.5	0
10:40	155.5	155.5	155.5	155.5	0
10:39	155.5	155.5	155.5	155.5	0
10:38	155.5	155.5	155.5	155.5	4
10:37	155.5	155.5	155.5	155.5	0
10:36	155.5	155.5	155.5	155.5	0
10:35	155.5	155.5	155.5	155.5	0
10:34	155.5	155.5	155.5	155.5	0
10:33	155.5	155.5	155.5	155.5	0
10:32	155.5	155.5	155.5	155.5	7
10:31	156	156	156	156	0
10:30	156	156	156	156	0
10:29	156	156	156	156	0
10:28	156	156	156	156	0
10:27	156	156	156	156	0
10:26	156	156	156	156	0
10:25	156	156	156	156	0
10:24	156	156	156	156	0
10:23	156	156	156	156	36
10:22	156.5	156.5	156.5	156.5	0
10:21	156.5	156.5	156.5	156.5	0
10:20	156.5	156.5	156.5	156.5	0
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	0
10:17	156.5	156.5	156.5	156.5	0
10:16	156.5	156.5	156.5	156.5	0
10:15	156.5	156.5	156.5	156.5	0
10:14	156.5	156.5	156.5	156.5	0
10:13	156.5	156.5	156.5	156.5	0
10:12	156.5	156.5	156.5	156.5	0
10:11	156.5	156.5	156.5	156.5	0
10:10	156.5	156.5	156.5	156.5	0
10:09	156.5	156.5	156.5	156.5	0
10:08	156.5	156.5	156.5	156.5	0
10:07	156.5	156.5	156.5	156.5	0
10:06	156.5	156.5	156.5	156.5	0
10:05	156.5	156.5	156.5	156.5	5
10:04	156	156	156	156	0
10:03	156	156	156	156	0
10:02	156	156	156	156	0
10:01	156	156	156	156	13
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	59
09:57	156	156	156	156	0
09:56	156	156	156	156	23
09:55	156.5	156.5	156.5	156.5	0
09:54	156.5	156.5	156.5	156.5	0
09:53	156.5	156.5	156.5	156.5	0
09:52	156.5	156.5	156.5	156.5	0
09:51	156.5	156.5	156.5	156.5	0
09:50	156.5	156.5	156.5	156.5	0
09:49	156.5	156.5	156.5	156.5	6
09:48	156	156	156	156	0
09:47	156	156	156	156	0
09:46	156	156	156	156	46
09:45	156.5	156.5	156.5	156.5	0
09:44	156.5	156.5	156.5	156.5	0
09:43	156.5	156.5	156.5	156.5	0
09:42	156.5	156.5	156.5	156.5	0
09:41	156.5	156.5	156.5	156.5	0
09:40	156.5	156.5	156.5	156.5	0
09:39	156.5	156.5	156.5	156.5	0
09:38	156.5	156.5	156.5	156.5	0
09:37	156.5	156.5	156.5	156.5	0
09:36	156.5	156.5	156.5	156.5	0
09:35	156.5	156.5	156.5	156.5	19
09:34	156	156	156	156	0
09:33	156	156	156	156	0
09:32	156	156	156	156	0
09:31	156	156	156	156	0
09:30	156	156	156	156	0
09:29	156	156	156	156	0
09:28	156	156	156	156	0
09:27	156	156	156	156	20
09:26	156.5	156.5	156.5	156.5	0
09:25	156.5	156.5	156.5	156.5	19
09:24	157.5	157.5	157.5	157.5	0
09:23	157.5	157.5	157.5	157.5	0
09:22	157.5	157.5	157.5	157.5	10
09:21	157	157	157	157	0
09:20	157	157	157	157	0
09:19	157	157	157	157	0
09:18	157	157	157	157	13
09:17	157.5	157.5	157.5	157	21
09:16	157.5	157.5	157.5	157.5	0
09:15	157.5	157.5	157.5	157.5	0
09:14	157.5	157.5	157.5	157.5	0
09:13	157.5	157.5	157.5	157.5	25
09:12	158.5	158.5	158.5	158.5	0
09:11	158.5	158.5	158.5	158.5	0
09:10	158.5	158.5	158.5	158.5	0
09:09	158.5	158.5	158.5	158.5	30
09:08	158.5	158.5	158.5	158.5	0
09:07	158.5	158.5	158.5	158.5	0
09:06	158.5	158.5	158.5	158.5	0
09:05	158.5	158.5	158.5	158.5	4
09:04	158.5	158	158.5	158	38
09:03	159	159	159	159	0
09:02	159	159	159	159	0
09:01	159	158	159	157.5	46

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)