成交	113.00	昨收	108.00
漲跌	5.00	開盤	110.50
漲跌幅	4.63%	最高	118.50
買進	113.00	最低	110.50
賣出	113.50	單量	55
漲停價	118.50	總量	21726
跌停價	97.20	昨量	19821

委買價	委買量	委賣價	委賣量
113.00	379	113.50	215
112.50	209	114.00	45
112.00	197	114.50	93
111.50	135	115.00	37
111.00	131	115.50	24

時間	成交	開	高	低	量
13:30	113	113	113	113	717
13:29	113.5	113.5	113.5	113.5	0
13:28	113.5	113.5	113.5	113.5	0
13:27	113.5	113.5	113.5	113.5	0
13:26	113.5	113.5	113.5	113.5	0
13:25	113.5	113.5	114	113.5	187
13:24	113.5	114	114	113.5	48
13:23	114	113.5	114	113	109
13:22	113.5	113.5	114	113.5	48
13:21	113.5	113.5	113.5	113.5	128
13:20	114	114	114	113.5	45
13:19	114	114	114	114	20
13:18	114	114	114.5	114	38
13:17	114.5	114	114.5	114	50
13:16	114	114	114	114	34
13:15	114	115	115	114	187
13:14	115	115	115	114.5	33
13:13	115	115	115	115	18
13:12	115	115	115	115	29
13:11	114.5	114.5	114.5	114.5	7
13:10	114.5	115	115	114.5	59
13:09	115	115	115.5	115	25
13:08	115	115	115.5	115	19
13:07	115.5	115.5	116	115.5	21
13:06	115.5	115	115.5	115	11
13:05	115.5	115.5	115.5	115.5	50
13:04	115.5	115	115.5	115	23
13:03	115.5	115.5	115.5	115.5	10
13:02	116	116	116	115.5	37
13:01	116	116	116	116	33
13:00	116	116	116	116	62
12:59	116	115.5	116	115.5	83
12:58	116	116	116	115.5	84
12:57	116	115.5	116	115	116
12:56	115.5	115.5	115.5	115	18
12:55	115.5	115.5	115.5	115.5	4
12:54	115	115	115	115	2
12:53	115	115	115	115	7
12:52	115	115	115	115	0
12:51	115	115	115	115	12
12:50	115	115	115	115	2
12:49	115	115.5	115.5	115	12
12:48	115	115.5	115.5	115	21
12:47	115.5	115.5	115.5	115.5	3
12:46	115.5	114	115.5	114	224
12:45	114	114.5	114.5	114	15
12:44	114.5	114.5	114.5	114.5	66
12:43	114.5	114.5	114.5	114.5	3
12:42	114.5	115	115	114.5	8
12:41	115	115	115	115	7
12:40	115	114.5	115	114.5	5
12:39	114.5	114.5	114.5	114.5	7
12:38	114.5	114.5	114.5	114.5	39
12:37	114.5	114.5	114.5	114.5	26
12:36	114.5	115	115	114.5	3
12:35	115	114.5	115	114.5	36
12:34	114.5	114.5	114.5	114.5	24
12:33	114.5	114.5	115	114.5	30
12:32	114.5	114.5	114.5	114.5	8
12:31	114.5	114.5	114.5	114.5	15
12:30	114.5	114	114.5	114	48
12:29	114.5	114.5	114.5	114.5	7
12:28	114.5	114.5	114.5	114.5	10
12:27	114.5	114.5	114.5	114	21
12:26	114.5	114.5	115	114.5	80
12:25	114	114	114	114	32
12:24	114	114	114.5	114	30
12:23	114	114	114.5	114	27
12:22	114	114.5	114.5	114	11
12:21	114	114	114	114	21
12:20	114	114	114.5	113.5	47
12:19	114	114	114	114	101
12:18	114	114.5	114.5	114	134
12:17	114.5	114.5	114.5	114.5	53
12:16	115	114.5	115	114.5	22
12:15	114.5	115	115	114.5	92
12:14	115	115.5	115.5	115	9
12:13	115	115	115	115	28
12:12	115.5	115.5	115.5	115.5	10
12:11	115	115.5	115.5	115	3
12:10	115	115	115	115	4
12:09	115	115	115.5	115	19
12:08	115.5	115.5	115.5	115.5	2
12:07	115	115.5	115.5	115	11
12:06	115.5	115.5	115.5	115	54
12:05	115.5	115.5	115.5	115.5	3
12:04	116	116	116	116	4
12:03	116	116	116	116	3
12:02	116	115.5	116	115.5	7
12:01	115.5	115.5	115.5	115.5	55
12:00	115	115	115.5	115	3
11:59	115	115	115	115	4
11:58	115	115	115	115	1
11:57	115.5	115	115.5	115	5
11:56	115	115	115	115	10
11:55	115	115	115	115	12
11:54	115	115	115.5	115	37
11:53	115	115.5	115.5	115	8
11:52	115.5	115.5	115.5	115	40
11:51	115.5	115.5	115.5	115.5	8
11:50	115.5	115.5	115.5	115.5	11
11:49	116	115.5	116	115	42
11:48	115	115.5	115.5	115	7
11:47	115.5	115	116	115	51
11:46	115	115.5	115.5	115	58
11:45	115.5	115.5	116	115.5	40
11:44	115.5	115.5	115.5	115	53
11:43	115.5	115.5	116	115.5	18
11:42	115.5	115.5	115.5	115.5	8
11:41	115.5	116	116	115.5	10
11:40	115.5	115.5	115.5	115	159
11:39	116	115.5	116	115.5	9
11:38	115.5	115.5	116	115	39
11:37	115.5	115.5	116	115.5	70
11:36	115.5	116.5	116.5	115.5	122
11:35	116.5	116.5	116.5	116.5	10
11:34	116.5	116	116.5	116	3
11:33	116.5	116.5	116.5	116	22
11:32	116.5	116.5	116.5	116.5	14
11:31	116.5	116.5	116.5	116.5	8
11:30	116	116.5	116.5	116	7
11:29	116.5	116.5	116.5	116.5	29
11:28	116.5	116.5	117	116	51
11:27	116.5	116.5	117	116.5	113
11:26	116.5	116	116.5	116	71
11:25	116	116	116.5	116	86
11:24	116	116	116	116	13
11:23	115.5	115.5	115.5	115.5	70
11:22	115.5	116	116	115.5	38
11:21	116.5	116	116.5	116	67
11:20	116	116	116	116	3
11:19	116	116	116	116	11
11:18	116.5	116.5	116.5	116.5	11
11:17	116.5	117	117	116.5	31
11:16	116.5	117	117	116.5	10
11:15	116.5	117	117	116.5	7
11:14	117	117	117	117	7
11:13	117	117	117	117	4
11:12	117	117	117	117	16
11:11	117	117	117	117	33
11:10	117.5	117	117.5	117	8
11:09	117	117.5	117.5	117	17
11:08	117.5	117	117.5	117	2
11:07	117	117	117	117	8
11:06	117	117	117	117	23
11:05	116.5	117	117	116.5	17
11:04	117.5	117	117.5	117	5
11:03	117	117	117.5	117	61
11:02	117	117.5	118	117	47
11:01	117.5	117.5	117.5	117.5	5
11:00	118	118	118	117.5	8
10:59	118	117.5	118	117.5	6
10:58	117.5	117.5	118	117.5	51
10:57	117.5	117.5	117.5	117.5	6
10:56	117.5	117.5	118	117.5	65
10:55	118	118	118	118	19
10:54	118	118	118	118	7
10:53	117.5	118	118	117.5	91
10:52	117.5	117.5	117.5	117.5	5
10:51	117.5	118	118	117.5	22
10:50	118	118	118	118	36
10:49	118	118.5	118.5	118	172
10:48	118	118	118.5	117.5	531
10:47	118	117.5	118	117.5	58
10:46	117.5	117.5	118	117.5	89
10:45	118	117.5	118	117.5	94
10:44	118	117	118	116.5	434
10:43	117	116	117	115.5	339
10:42	115.5	115.5	116	115.5	62
10:41	115	115	115	115	35
10:40	114.5	114.5	115	114.5	7
10:39	114.5	114.5	115	114.5	5
10:38	114.5	115	115	114.5	12
10:37	115	115	115.5	114.5	94
10:36	115	115.5	115.5	115	14
10:35	115.5	115.5	115.5	115.5	23
10:34	115.5	115.5	115.5	115	16
10:33	115.5	115.5	115.5	115.5	5
10:32	115.5	115.5	115.5	115.5	24
10:31	115.5	115.5	115.5	115.5	20
10:30	115.5	115.5	115.5	115.5	85
10:29	114.5	114.5	114.5	114.5	7
10:28	115	114.5	115	114.5	9
10:27	114.5	114.5	114.5	114	133
10:26	114.5	114.5	114.5	114.5	0
10:25	114.5	114.5	115	114.5	24
10:24	114.5	114.5	114.5	114.5	17
10:23	115	115	115	115	157
10:22	115.5	115.5	115.5	115.5	17
10:21	115.5	115.5	115.5	115.5	6
10:20	115.5	115.5	115.5	115.5	16
10:19	115.5	116	116	115.5	49
10:18	116	116	116.5	116	39
10:17	116	115.5	116	115.5	80
10:16	115.5	115.5	115.5	115.5	4
10:15	115.5	115.5	115.5	115	35
10:14	115.5	115.5	115.5	115.5	6
10:13	115	115	115	115	10
10:12	115	115	115	115	22
10:11	115.5	115.5	115.5	115.5	13
10:10	115.5	116	116	115	48
10:09	116	116	116	116	25
10:08	115.5	115.5	115.5	115.5	55
10:07	115	115.5	115.5	115	12
10:06	115.5	116	116	115.5	45
10:05	116	116	116	116	22
10:04	116	116.5	116.5	116	14
10:03	116	116	116	116	36
10:02	116	116.5	116.5	116	112
10:01	116.5	116.5	117	116.5	59
10:00	116	116.5	117	116	215
09:59	116.5	116.5	116.5	116	32
09:58	116	116	116	116	77
09:57	116	116	116	116	0
09:56	116	115.5	116.5	115.5	106
09:55	115.5	115.5	116	115.5	47
09:54	115	115.5	115.5	115	76
09:53	114.5	114.5	115	114.5	26
09:52	115	115.5	115.5	115	76
09:51	115.5	115.5	115.5	115.5	23
09:50	115.5	115.5	115.5	115.5	79
09:49	115	114.5	115	114.5	19
09:48	114.5	115	115.5	114.5	110
09:47	115.5	115.5	115.5	115.5	15
09:46	115.5	115.5	115.5	115.5	3
09:45	115.5	115.5	116	115.5	54
09:44	115.5	116.5	116.5	115.5	81
09:43	116.5	116	116.5	116	76
09:42	115.5	115.5	115.5	115.5	32
09:41	115.5	115	115.5	115	115
09:40	115.5	117	117	115	664
09:39	116	115.5	116.5	115	262
09:38	115.5	115.5	116	115.5	83
09:37	115	115	115.5	115	108
09:36	115.5	115.5	115.5	115	56
09:35	115	114.5	115	114.5	125
09:34	114.5	114	114.5	114	112
09:33	115	115.5	115.5	115	61
09:32	115.5	116	116.5	115.5	290
09:31	116	115	116	115	342
09:30	114.5	113.5	114.5	113.5	132
09:29	113.5	114.5	114.5	113.5	290
09:28	114.5	114	114.5	113.5	117
09:27	114	114	114	113.5	95
09:26	114	113.5	114	113	149
09:25	113.5	113	113.5	112.5	148
09:24	113	113	113	112.5	61
09:23	113	112.5	113.5	112.5	217
09:22	112.5	114.5	114.5	112.5	256
09:21	114.5	113.5	114.5	113	295
09:20	113.5	114.5	114.5	113.5	136
09:19	114.5	115	115	114.5	100
09:18	115	114.5	115.5	114.5	147
09:17	115	115.5	116	114.5	267
09:16	116	114.5	116	114.5	189
09:15	114.5	116	116	114	634
09:14	116	117	117	116	174
09:13	116.5	117	117	116.5	133
09:12	116.5	118	118	116.5	211
09:11	118	118	118	117.5	208
09:10	118	118.5	118.5	118	258
09:09	118	118.5	118.5	118	272
09:08	118.5	118.5	118.5	117	630
09:07	118.5	117.5	118.5	117.5	1627
09:06	118	115	118	115	857
09:05	115	115	115	114.5	195
09:04	115	114.5	116	114.5	519
09:03	114.5	114	115.5	114	430
09:02	114	114	114	114	0
09:01	114	110.5	114	110.5	526

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)